Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 37.15 37.15 36.91 36.91 600 -0.24(-0.65%)
Apr 28, 2005 37.15 37.15 37.15 37.15 800 -0.10(-0.27%)
Apr 27, 2005 37.10 37.25 37.10 37.25 2,500 -0.15(-0.40%)
Apr 26, 2005 37.30 37.40 37.30 37.40 1,200 +0.09(+0.24%)
Apr 25, 2005 37.45 37.49 37.21 37.31 1,600 -0.04(-0.11%)
Apr 22, 2005 37.59 37.60 37.35 37.35 1,700 +0.59(+1.61%)
Apr 21, 2005 36.76 36.76 36.76 36.76 0 +0.00(+0.00%)
Apr 20, 2005 37.15 37.15 36.76 36.76 1,700 -0.54(-1.45%)
Apr 19, 2005 37.19 37.40 37.19 37.30 4,300 +0.59(+1.61%)
Apr 18, 2005 36.85 37.10 36.71 36.71 4,200 +0.17(+0.47%)
Apr 15, 2005 37.26 37.26 36.54 36.54 2,600 -0.50(-1.35%)
Apr 14, 2005 37.45 37.60 37.04 37.04 7,500 -0.59(-1.57%)
Apr 13, 2005 37.56 37.84 37.56 37.63 1,300 -0.66(-1.72%)
Apr 12, 2005 37.60 38.29 37.36 38.29 7,000 +0.18(+0.47%)
Apr 11, 2005 38.00 38.11 37.95 38.11 1,400 +0.37(+0.98%)
Apr 08, 2005 37.74 37.74 37.74 37.74 0 +0.00(+0.00%)
Apr 07, 2005 37.74 37.74 37.74 37.74 800 +0.17(+0.45%)
Apr 06, 2005 37.57 37.57 37.57 37.57 100 +0.12(+0.32%)
Apr 05, 2005 37.35 37.45 37.35 37.45 500 +0.41(+1.11%)
Apr 04, 2005 36.75 37.04 36.75 37.04 400 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.