Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 32.65 32.73 32.65 32.70 5,400 +0.17(+0.52%)
Apr 29, 2004 33.11 33.12 32.53 32.53 14,400 -1.22(-3.61%)
Apr 28, 2004 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 27, 2004 33.48 33.75 33.48 33.75 2,300 +0.40(+1.20%)
Apr 26, 2004 33.60 33.65 33.35 33.35 7,200 +0.13(+0.39%)
Apr 23, 2004 33.19 33.24 33.15 33.22 1,300 -0.11(-0.33%)
Apr 22, 2004 33.22 33.43 33.22 33.33 8,400 +0.28(+0.85%)
Apr 21, 2004 33.02 33.14 32.90 33.05 21,200 -0.23(-0.69%)
Apr 20, 2004 33.47 33.50 33.28 33.28 2,700 -0.35(-1.04%)
Apr 19, 2004 33.38 33.64 33.38 33.63 8,400 +0.31(+0.93%)
Apr 16, 2004 33.45 33.45 33.32 33.32 1,200 +0.35(+1.06%)
Apr 15, 2004 33.05 33.05 32.90 32.97 700 +0.02(+0.06%)
Apr 14, 2004 32.95 32.95 32.95 32.95 300 -0.30(-0.90%)
Apr 13, 2004 33.48 33.48 33.25 33.25 2,100 -0.29(-0.86%)
Apr 12, 2004 33.75 33.75 33.54 33.54 2,900 +0.12(+0.36%)
Apr 08, 2004 33.38 33.42 33.38 33.42 800 -0.09(-0.27%)
Apr 07, 2004 33.50 33.51 33.50 33.51 200 -0.09(-0.27%)
Apr 06, 2004 33.47 33.60 33.47 33.60 5,500 +0.17(+0.51%)
Apr 05, 2004 33.34 33.43 33.34 33.43 1,000 -0.06(-0.18%)
Apr 02, 2004 33.43 33.64 33.43 33.49 11,000 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.