Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.14 +0.47 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.70	64.06	62.81	62.93	56,392	-0.57(-0.89%)
Apr 28, 2022	62.99	63.68	62.65	63.50	63,300	+0.61(+0.97%)
Apr 27, 2022	62.73	63.16	62.51	62.89	47,652	+0.45(+0.71%)
Apr 26, 2022	63.60	63.60	62.41	62.44	66,028	-1.66(-2.59%)
Apr 25, 2022	63.77	64.27	63.35	64.10	85,127	-0.11(-0.17%)
Apr 22, 2022	65.15	65.15	64.21	64.21	31,543	-0.87(-1.34%)
Apr 21, 2022	66.37	66.37	65.07	65.08	220,527	-0.84(-1.28%)
Apr 20, 2022	66.01	66.16	65.78	65.93	275,649	+0.33(+0.51%)
Apr 19, 2022	65.06	65.59	65.06	65.59	40,290	+0.16(+0.24%)
Apr 18, 2022	65.66	65.88	65.41	65.44	83,311	-0.42(-0.63%)
Apr 14, 2022	66.34	66.34	65.82	65.85	44,770	-0.34(-0.52%)
Apr 13, 2022	65.58	66.21	65.58	66.20	35,174	+0.70(+1.08%)
Apr 12, 2022	66.19	66.22	65.43	65.49	33,497	-0.54(-0.82%)
Apr 11, 2022	66.49	66.50	66.03	66.03	53,653	-0.62(-0.93%)
Apr 08, 2022	66.44	66.96	66.39	66.65	24,045	-0.14(-0.21%)
Apr 07, 2022	66.56	66.92	66.24	66.79	60,116	+0.31(+0.46%)
Apr 06, 2022	66.36	66.72	66.10	66.48	160,240	-0.62(-0.93%)
Apr 05, 2022	67.39	67.39	66.88	67.11	456,584	-0.59(-0.88%)
Apr 04, 2022	67.45	67.87	67.45	67.70	264,244	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.