Indicators

S&P Healthcare Services SPDR (NY: XHS )

92.01 -0.54 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.59	88.59	86.82	86.82	1,824	-3.19(-3.55%)
Apr 28, 2022	90.11	90.34	87.03	90.01	3,185	+0.60(+0.67%)
Apr 27, 2022	89.69	90.95	89.58	89.41	5,795	-0.99(-1.10%)
Apr 26, 2022	92.05	92.05	90.40	90.40	2,291	-2.95(-3.16%)
Apr 25, 2022	90.96	93.35	90.96	93.35	8,157	+1.62(+1.77%)
Apr 22, 2022	94.96	95.23	91.73	91.73	3,525	-4.82(-4.99%)
Apr 21, 2022	99.13	99.13	96.55	96.55	2,735	-2.55(-2.58%)
Apr 20, 2022	99.26	99.56	98.71	99.10	2,111	+0.88(+0.90%)
Apr 19, 2022	97.06	98.90	97.06	98.22	2,389	+1.69(+1.75%)
Apr 18, 2022	97.89	97.89	96.18	96.53	2,784	-1.85(-1.88%)
Apr 14, 2022	99.20	99.44	98.32	98.38	3,098	-0.79(-0.80%)
Apr 13, 2022	98.45	99.53	98.23	99.16	4,284	+1.09(+1.11%)
Apr 12, 2022	99.60	99.60	97.69	98.07	2,523	+0.79(+0.81%)
Apr 11, 2022	97.95	98.33	97.22	97.28	4,354	-1.58(-1.60%)
Apr 08, 2022	98.79	100.04	98.58	98.86	4,064	-0.50(-0.50%)
Apr 07, 2022	98.46	99.79	98.35	99.36	5,592	+0.51(+0.52%)
Apr 06, 2022	97.94	98.85	97.39	98.85	37,139	-0.64(-0.64%)
Apr 05, 2022	101.86	101.86	99.33	99.48	4,785	-2.13(-2.10%)
Apr 04, 2022	103.15	103.15	101.17	101.62	3,107	-0.92(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.