Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.46 +0.12 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.72	22.79	22.72	22.74	210,468	-0.04(-0.18%)
Mar 27, 2024	22.70	22.79	22.68	22.78	664,089	+0.12(+0.53%)
Mar 26, 2024	22.74	22.79	22.66	22.66	333,192	+0.09(+0.40%)
Mar 25, 2024	22.49	22.66	22.49	22.57	193,442	+0.05(+0.22%)
Mar 22, 2024	22.57	22.60	22.49	22.52	479,922	-0.05(-0.22%)
Mar 21, 2024	22.53	22.61	22.53	22.57	572,701	+0.04(+0.18%)
Mar 20, 2024	22.19	22.56	22.17	22.53	408,795	+0.24(+1.08%)
Mar 19, 2024	22.24	22.35	22.24	22.29	99,932	+0.14(+0.63%)
Mar 18, 2024	22.26	22.26	22.14	22.15	602,009	-0.13(-0.58%)
Mar 15, 2024	22.27	22.30	22.22	22.28	228,027	+0.23(+1.04%)
Mar 14, 2024	22.21	22.21	21.98	22.05	279,948	-0.25(-1.12%)
Mar 13, 2024	22.30	22.37	22.28	22.30	879,644	+0.06(+0.27%)
Mar 12, 2024	22.10	22.25	22.04	22.24	602,990	+0.29(+1.32%)
Mar 11, 2024	21.80	21.95	21.79	21.95	208,222	+0.08(+0.37%)
Mar 08, 2024	21.97	22.02	21.84	21.87	235,276	+0.03(+0.14%)
Mar 07, 2024	21.72	21.86	21.72	21.84	362,983	+0.24(+1.11%)
Mar 06, 2024	21.56	21.63	21.52	21.60	491,012	+0.25(+1.17%)
Mar 05, 2024	21.27	21.44	21.27	21.35	561,829	+0.05(+0.23%)
Mar 04, 2024	21.31	21.36	21.27	21.30	228,811	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.