Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.82 +0.06 (+0.12%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.95	49.99	49.90	49.95	177,426	-0.02(-0.04%)
Mar 27, 2024	49.92	50.01	49.92	49.97	218,363	+0.18(+0.36%)
Mar 26, 2024	49.78	49.81	49.75	49.79	240,535	+0.01(+0.02%)
Mar 25, 2024	49.77	49.80	49.75	49.78	254,355	-0.09(-0.19%)
Mar 22, 2024	49.87	49.90	49.85	49.88	339,756	+0.16(+0.31%)
Mar 21, 2024	49.72	49.74	49.67	49.72	699,271	+0.02(+0.04%)
Mar 20, 2024	49.65	49.71	49.60	49.70	285,777	+0.06(+0.12%)
Mar 19, 2024	49.64	49.66	49.61	49.64	288,451	+0.08(+0.16%)
Mar 18, 2024	49.58	49.61	49.56	49.56	239,334	-0.01(-0.02%)
Mar 15, 2024	49.57	49.61	49.56	49.57	243,136	+0.03(+0.06%)
Mar 14, 2024	49.69	49.69	49.54	49.54	212,986	-0.18(-0.36%)
Mar 13, 2024	49.74	49.80	49.72	49.72	291,618	-0.09(-0.18%)
Mar 12, 2024	49.79	49.83	49.75	49.81	287,327	-0.02(-0.03%)
Mar 11, 2024	49.86	49.87	49.78	49.83	350,798	-0.04(-0.09%)
Mar 08, 2024	49.90	49.95	49.86	49.87	408,878	+0.03(+0.06%)
Mar 07, 2024	49.86	49.91	49.81	49.84	247,946	+0.04(+0.08%)
Mar 06, 2024	49.76	49.85	49.73	49.80	370,957	+0.03(+0.06%)
Mar 05, 2024	49.76	49.86	49.76	49.77	333,698	+0.11(+0.22%)
Mar 04, 2024	49.60	49.67	49.57	49.66	727,885	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.