Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.300 2.354 2.230 2.320 19,839 +0.09(+4.04%)
Mar 30, 2023 2.240 2.260 2.220 2.230 2,504 -0.02(-0.89%)
Mar 29, 2023 2.294 2.294 2.210 2.250 3,321 +0.00(+0.00%)
Mar 28, 2023 2.250 2.300 2.200 2.250 7,445 +0.02(+0.90%)
Mar 27, 2023 2.200 2.230 2.180 2.230 1,762 +0.01(+0.45%)
Mar 24, 2023 2.220 2.220 2.170 2.220 20,009 -0.01(-0.45%)
Mar 23, 2023 2.230 2.258 2.200 2.230 4,551 -0.02(-0.89%)
Mar 22, 2023 2.280 2.315 2.211 2.250 4,472 -0.05(-2.17%)
Mar 21, 2023 2.310 2.318 2.250 2.300 5,171 +0.05(+2.22%)
Mar 20, 2023 2.250 2.250 2.180 2.250 4,145 +0.05(+2.27%)
Mar 17, 2023 2.270 2.270 2.200 2.200 8,989 -0.10(-4.35%)
Mar 16, 2023 2.300 2.310 2.200 2.300 17,156 +0.00(+0.00%)
Mar 15, 2023 2.350 2.369 2.270 2.300 15,822 -0.09(-3.77%)
Mar 14, 2023 2.350 2.430 2.350 2.390 13,704 +0.04(+1.70%)
Mar 13, 2023 2.360 2.450 2.350 2.350 14,488 -0.08(-3.26%)
Mar 10, 2023 2.350 2.430 2.350 2.429 7,153 +0.03(+1.22%)
Mar 09, 2023 2.450 2.500 2.400 2.400 23,450 -0.05(-2.04%)
Mar 08, 2023 2.500 2.590 2.450 2.450 12,091 -0.12(-4.63%)
Mar 07, 2023 2.500 2.580 2.500 2.569 2,018 +0.03(+1.38%)
Mar 06, 2023 2.550 2.590 2.500 2.534 22,643 -0.04(-1.40%)
Mar 03, 2023 2.550 2.570 2.460 2.570 33,014 +0.08(+3.42%)
Mar 02, 2023 2.590 2.590 2.460 2.485 30,497 -0.10(-3.68%)
Mar 01, 2023 2.610 2.660 2.530 2.580 14,522 -0.02(-0.77%)
Feb 28, 2023 2.660 2.660 2.550 2.600 19,705 -0.02(-0.62%)
Feb 27, 2023 2.780 2.780 2.580 2.616 47,422 +0.03(+1.01%)
Feb 24, 2023 2.720 2.790 2.530 2.590 56,323 -0.20(-7.17%)
Feb 23, 2023 2.950 2.950 2.660 2.790 61,751 -0.15(-5.26%)
Feb 22, 2023 2.500 2.990 2.500 2.945 321,387 +0.30(+11.14%)
Feb 21, 2023 2.360 2.650 2.220 2.650 472,623 +0.17(+6.85%)
Feb 17, 2023 2.370 3.640 2.370 2.480 17,357,246 +0.28(+12.86%)
Feb 16, 2023 2.100 2.197 2.100 2.197 41,866 +0.01(+0.24%)
Feb 15, 2023 2.100 2.239 2.090 2.192 3,079 -0.01(-0.36%)
Feb 14, 2023 2.100 2.260 2.080 2.200 17,767 +0.14(+6.80%)
Feb 13, 2023 2.070 2.080 2.060 2.060 5,061 +0.00(+0.01%)
Feb 10, 2023 2.095 2.095 2.050 2.060 5,810 -0.00(-0.01%)
Feb 09, 2023 2.070 2.130 2.050 2.060 4,479 -0.01(-0.48%)
Feb 08, 2023 2.062 2.100 2.062 2.070 3,670 -0.02(-0.96%)
Feb 07, 2023 2.090 2.090 2.090 2.090 729 -0.03(-1.42%)
Feb 06, 2023 2.080 2.140 2.080 2.120 2,476 +0.05(+2.42%)
Feb 03, 2023 2.120 2.140 2.070 2.070 6,955 -0.05(-2.35%)
Feb 02, 2023 2.200 2.200 2.102 2.120 18,467 -0.01(-0.24%)
Feb 01, 2023 2.060 2.125 2.060 2.125 2,499 +0.02(+1.19%)
Jan 31, 2023 2.136 2.136 2.050 2.100 17,545 -0.06(-2.78%)
Jan 30, 2023 2.100 2.200 2.100 2.160 15,429 +0.06(+2.86%)
Jan 27, 2023 2.120 2.120 2.060 2.100 5,165 +0.02(+0.96%)
Jan 26, 2023 2.060 2.120 2.060 2.080 9,129 +0.02(+0.97%)
Jan 25, 2023 2.045 2.100 2.000 2.060 5,072 -0.01(-0.48%)
Jan 24, 2023 2.080 2.150 2.050 2.070 10,197 +0.02(+0.98%)
Jan 23, 2023 2.140 2.150 2.000 2.050 19,796 -0.04(-1.68%)
Jan 20, 2023 1.900 2.660 1.900 2.085 349,833 +0.19(+9.74%)
Jan 19, 2023 2.210 2.210 1.730 1.900 66,120 -0.33(-14.80%)
Jan 18, 2023 2.300 2.300 2.220 2.230 1,094 -0.01(-0.45%)
Jan 17, 2023 2.160 2.280 2.160 2.240 7,257 +0.05(+2.38%)
Jan 13, 2023 2.106 2.200 2.106 2.188 3,366 +0.02(+0.83%)
Jan 12, 2023 2.130 2.170 2.130 2.170 3,051 +0.04(+1.88%)
Jan 11, 2023 2.100 2.130 2.100 2.130 2,683 +0.07(+3.40%)
Jan 10, 2023 2.068 2.068 2.010 2.060 3,765 -0.00(-0.13%)
Jan 09, 2023 2.050 2.080 2.042 2.063 4,968 +0.02(+1.11%)
Jan 06, 2023 2.049 2.050 2.008 2.040 2,290 +0.00(+0.00%)
Jan 05, 2023 2.040 2.050 1.984 2.040 3,560 +0.00(+0.00%)
Jan 04, 2023 2.010 2.040 1.900 2.040 1,083 +0.09(+4.62%)
Jan 03, 2023 1.980 1.980 1.939 1.950 19,357 -0.08(-3.94%)
Dec 30, 2022 1.950 2.040 1.950 2.030 2,267 -0.01(-0.49%)
Dec 29, 2022 1.900 2.050 1.900 2.040 8,223 +0.12(+6.25%)
Dec 28, 2022 1.500 1.960 1.500 1.920 3,115 -0.06(-2.97%)
Dec 27, 2022 1.680 2.110 1.680 1.979 9,828 -0.12(-5.82%)
Dec 23, 2022 1.990 2.130 1.990 2.101 3,907 +0.07(+3.49%)
Dec 22, 2022 2.090 2.100 2.030 2.030 4,753 -0.08(-3.79%)
Dec 21, 2022 2.150 2.200 2.060 2.110 4,329 -0.04(-1.86%)
Dec 20, 2022 2.080 2.150 2.060 2.150 3,578 +0.05(+2.31%)
Dec 19, 2022 2.240 2.240 2.100 2.102 7,031 -0.12(-5.34%)
Dec 16, 2022 2.190 2.220 2.050 2.220 7,362 +0.03(+1.37%)
Dec 15, 2022 2.130 2.190 2.040 2.190 4,222 +0.03(+1.39%)
Dec 14, 2022 2.200 2.226 2.105 2.160 18,282 +0.04(+1.89%)
Dec 13, 2022 2.250 2.540 2.030 2.120 135,676 -0.09(-4.20%)
Dec 12, 2022 2.750 2.750 2.190 2.213 42,201 -0.68(-23.43%)
Dec 09, 2022 2.913 2.913 2.810 2.890 7,099 -0.00(-0.14%)
Dec 08, 2022 2.960 2.960 2.894 2.894 898 +0.08(+2.99%)
Dec 07, 2022 3.000 3.005 2.810 2.810 5,408 -0.20(-6.64%)
Dec 06, 2022 2.800 3.010 2.800 3.010 3,379 -0.02(-0.50%)
Dec 05, 2022 2.600 3.050 2.600 3.025 13,181 +0.01(+0.22%)
Dec 02, 2022 3.120 3.140 3.013 3.018 2,743 -0.06(-1.84%)
Dec 01, 2022 3.002 3.100 3.000 3.075 7,622 +0.06(+2.10%)
Nov 30, 2022 3.010 3.012 3.000 3.012 6,703 -0.05(-1.61%)
Nov 29, 2022 3.080 3.080 3.050 3.061 873 -0.07(-2.21%)
Nov 28, 2022 3.100 3.162 3.056 3.130 2,072 -0.05(-1.57%)
Nov 25, 2022 3.250 3.302 3.180 3.180 2,238 -0.12(-3.64%)
Nov 23, 2022 3.160 3.320 3.120 3.300 1,495 +0.05(+1.54%)
Nov 22, 2022 3.060 3.250 3.060 3.250 2,315 +0.17(+5.68%)
Nov 21, 2022 3.020 3.240 3.020 3.075 4,427 -0.04(-1.43%)
Nov 18, 2022 3.050 3.127 3.050 3.120 1,183 -0.13(-4.00%)
Nov 17, 2022 3.110 3.250 3.110 3.250 2,325 +0.00(+0.06%)
Nov 16, 2022 3.225 3.250 3.180 3.248 2,467 +0.02(+0.56%)
Nov 15, 2022 3.200 3.250 3.140 3.230 4,700 -0.01(-0.31%)
Nov 14, 2022 2.900 3.340 2.690 3.240 16,230 -0.02(-0.61%)
Nov 11, 2022 2.900 3.270 2.877 3.260 10,806 +0.21(+6.89%)
Nov 10, 2022 3.030 3.050 2.820 3.050 13,248 -0.09(-2.87%)
Nov 09, 2022 3.352 3.352 3.140 3.140 10,964 -0.24(-7.10%)
Nov 08, 2022 3.400 3.485 3.350 3.380 3,875 +0.00(+0.00%)
Nov 07, 2022 3.390 3.640 3.380 3.380 2,091 -0.10(-2.73%)
Nov 04, 2022 3.400 3.490 3.400 3.475 1,505 -0.04(-1.28%)
Nov 03, 2022 3.490 3.550 3.490 3.520 4,387 -0.09(-2.43%)
Nov 02, 2022 3.571 3.608 3.571 3.608 960 +0.01(+0.22%)
Nov 01, 2022 3.513 3.600 3.513 3.600 2,957 +0.00(+0.00%)
Oct 31, 2022 3.560 3.655 3.560 3.600 3,671 -0.06(-1.64%)
Oct 28, 2022 3.580 3.660 3.510 3.660 6,061 +0.03(+0.83%)
Oct 27, 2022 3.480 3.630 3.480 3.630 1,567 +0.25(+7.24%)
Oct 26, 2022 3.338 3.420 3.336 3.385 3,306 +0.05(+1.44%)
Oct 25, 2022 3.337 3.337 3.337 3.337 286 -0.01(-0.26%)
Oct 24, 2022 3.345 87 -0.09(-2.75%)
Oct 21, 2022 3.300 3.492 3.264 3.440 8,823 +0.05(+1.47%)
Oct 20, 2022 3.210 3.390 3.210 3.390 1,074 +0.18(+5.61%)
Oct 19, 2022 3.300 3.440 3.210 3.210 20,161 -0.09(-2.73%)
Oct 18, 2022 3.250 3.514 3.240 3.300 17,114 +0.01(+0.30%)
Oct 17, 2022 3.510 3.600 3.264 3.290 26,430 -0.22(-6.27%)
Oct 14, 2022 3.550 3.650 3.470 3.510 3,610 -0.08(-2.10%)
Oct 13, 2022 3.400 3.585 3.400 3.585 1,248 -0.00(-0.13%)
Oct 12, 2022 3.660 3.680 3.590 3.590 4,569 +0.03(+0.85%)
Oct 11, 2022 3.590 3.650 3.530 3.560 2,080 -0.08(-2.20%)
Oct 10, 2022 3.750 3.760 3.456 3.640 19,090 -0.12(-3.19%)
Oct 07, 2022 3.790 3.935 3.750 3.760 4,070 -0.03(-0.79%)
Oct 06, 2022 3.890 3.911 3.750 3.790 3,032 -0.17(-4.29%)
Oct 05, 2022 3.870 4.000 3.830 3.960 3,375 +0.08(+2.08%)
Oct 04, 2022 3.900 3.937 3.879 3.879 3,215 +0.05(+1.28%)
Oct 03, 2022 3.835 3.870 3.766 3.830 3,222 -0.03(-0.77%)
Sep 30, 2022 3.950 4.000 3.860 3.860 8,801 -0.14(-3.50%)
Sep 29, 2022 3.900 4.000 3.900 4.000 11,984 +0.07(+1.78%)
Sep 28, 2022 3.620 3.980 3.620 3.930 3,869 -0.04(-1.01%)
Sep 27, 2022 3.950 4.000 3.900 3.970 13,595 +0.07(+1.79%)
Sep 26, 2022 3.620 4.000 3.400 3.900 40,024 +0.18(+4.73%)
Sep 23, 2022 3.645 3.800 3.620 3.724 3,691 -0.01(-0.16%)
Sep 22, 2022 3.610 3.930 3.610 3.730 4,842 -0.18(-4.69%)
Sep 21, 2022 3.730 3.914 3.730 3.914 1,891 +0.07(+1.92%)
Sep 20, 2022 3.880 3.880 3.840 3.840 653 -0.05(-1.29%)
Sep 19, 2022 3.620 3.890 3.602 3.890 3,413 -0.01(-0.26%)
Sep 16, 2022 3.779 3.962 3.660 3.900 4,060 -0.10(-2.50%)
Sep 15, 2022 3.860 4.000 3.860 4.000 3,191 +0.11(+2.83%)
Sep 14, 2022 3.940 3.990 3.890 3.890 7,723 +0.02(+0.50%)
Sep 13, 2022 4.030 4.030 3.871 3.871 2,624 -0.10(-2.50%)
Sep 12, 2022 4.100 4.100 3.873 3.970 16,933 -0.03(-0.75%)
Sep 09, 2022 3.950 4.010 3.930 4.000 14,158 +0.05(+1.28%)
Sep 08, 2022 3.910 4.050 3.900 3.950 34,002 +0.01(+0.24%)
Sep 07, 2022 3.800 3.950 3.800 3.940 17,217 +0.09(+2.33%)
Sep 06, 2022 3.770 3.870 3.770 3.850 4,953 +0.03(+0.80%)
Sep 02, 2022 3.800 3.980 3.710 3.820 7,101 -0.05(-1.16%)
Sep 01, 2022 3.833 3.880 3.720 3.865 4,614 -0.01(-0.39%)
Aug 31, 2022 3.900 3.990 3.799 3.880 5,489 -0.17(-4.20%)
Aug 30, 2022 3.900 4.166 3.750 4.050 26,779 +0.16(+4.11%)
Aug 29, 2022 3.610 3.890 3.610 3.890 32,388 +0.22(+5.98%)
Aug 26, 2022 3.790 3.800 3.603 3.671 10,056 -0.03(-0.80%)
Aug 25, 2022 3.680 3.900 3.600 3.700 23,470 +0.02(+0.54%)
Aug 24, 2022 3.610 3.680 3.580 3.680 6,447 +0.06(+1.66%)
Aug 23, 2022 3.670 3.710 3.620 3.620 3,365 -0.06(-1.63%)
Aug 22, 2022 3.710 3.720 3.450 3.680 13,950 -0.04(-1.08%)
Aug 19, 2022 3.900 3.900 3.720 3.720 4,957 -0.18(-4.62%)
Aug 18, 2022 3.990 3.990 3.705 3.900 14,433 +0.09(+2.36%)
Aug 17, 2022 3.580 3.920 3.575 3.810 31,502 +0.27(+7.63%)
Aug 16, 2022 3.380 3.620 3.380 3.540 18,226 +0.16(+4.73%)
Aug 15, 2022 3.600 3.800 3.350 3.380 32,713 -0.28(-7.65%)
Aug 12, 2022 3.930 3.938 3.600 3.660 53,038 -0.27(-6.87%)
Aug 11, 2022 4.050 4.180 3.870 3.930 38,084 -0.14(-3.44%)
Aug 10, 2022 4.390 4.475 4.070 4.070 44,156 -0.48(-10.55%)
Aug 09, 2022 4.300 4.739 3.870 4.550 150,709 -0.25(-5.21%)
Aug 08, 2022 3.500 4.950 3.500 4.800 519,064 +1.20(+33.33%)
Aug 05, 2022 3.640 3.640 3.370 3.600 37,041 +0.09(+2.56%)
Aug 04, 2022 3.350 3.580 3.260 3.510 138,459 +0.18(+5.41%)
Aug 03, 2022 3.280 3.350 3.210 3.330 18,682 +0.10(+3.10%)
Aug 02, 2022 3.280 3.330 3.218 3.230 3,186 -0.02(-0.62%)
Aug 01, 2022 3.240 3.350 3.220 3.250 9,698 -0.03(-0.91%)
Jul 29, 2022 3.280 3.350 3.210 3.280 3,565 +0.00(+0.00%)
Jul 28, 2022 3.320 3.340 3.160 3.280 5,154 -0.07(-2.09%)
Jul 27, 2022 3.350 3.350 3.275 3.350 8,838 +0.06(+1.82%)
Jul 26, 2022 3.210 3.300 3.068 3.290 17,201 -0.04(-1.20%)
Jul 25, 2022 3.210 3.355 3.150 3.330 4,472 +0.25(+8.12%)
Jul 22, 2022 3.380 3.450 3.020 3.080 16,234 -0.34(-9.94%)
Jul 21, 2022 3.320 3.430 3.300 3.420 35,082 +0.09(+2.70%)
Jul 20, 2022 3.310 3.450 3.310 3.330 14,691 +0.02(+0.60%)
Jul 19, 2022 3.270 3.350 3.240 3.310 5,754 +0.04(+1.07%)
Jul 18, 2022 3.110 3.350 3.110 3.275 26,952 +0.13(+4.30%)
Jul 15, 2022 3.250 3.250 3.140 3.140 4,548 -0.10(-3.09%)
Jul 14, 2022 3.180 3.321 3.130 3.240 9,841 +0.10(+3.32%)
Jul 13, 2022 3.120 3.380 3.100 3.136 9,281 -0.08(-2.54%)
Jul 12, 2022 3.020 3.380 3.020 3.217 64,088 +0.10(+3.12%)
Jul 11, 2022 3.350 3.350 3.058 3.120 30,057 -0.06(-1.89%)
Jul 08, 2022 3.060 3.294 2.990 3.180 9,963 +0.03(+0.95%)
Jul 07, 2022 2.950 3.190 2.880 3.150 36,073 -0.05(-1.56%)
Jul 06, 2022 3.340 3.340 2.830 3.200 43,833 -0.09(-2.74%)
Jul 05, 2022 3.400 4.030 2.950 3.290 382,963 -0.30(-8.35%)
Jul 01, 2022 3.490 3.590 3.301 3.590 3,659 -0.03(-0.83%)
Jun 30, 2022 3.510 3.620 3.360 3.620 12,558 +0.00(+0.00%)
Jun 29, 2022 3.810 3.810 3.500 3.620 3,996 -0.03(-0.82%)
Jun 28, 2022 3.650 3.880 3.530 3.650 33,665 +0.01(+0.24%)
Jun 27, 2022 4.070 4.070 3.490 3.641 41,478 -0.08(-2.12%)
Jun 24, 2022 3.580 4.070 3.580 3.720 172,760 +0.04(+1.09%)
Jun 23, 2022 3.520 3.680 3.500 3.680 11,043 +0.11(+3.08%)
Jun 22, 2022 3.520 3.695 3.420 3.570 8,104 -0.08(-2.19%)
Jun 21, 2022 3.580 3.650 3.510 3.650 12,211 +0.20(+5.80%)
Jun 17, 2022 3.570 3.600 3.450 3.450 4,158 +0.01(+0.29%)
Jun 16, 2022 3.470 3.490 3.210 3.440 11,826 -0.09(-2.55%)
Jun 15, 2022 3.282 3.550 3.282 3.530 5,152 +0.14(+4.13%)
Jun 14, 2022 3.450 3.560 3.370 3.390 11,268 +0.05(+1.50%)
Jun 13, 2022 3.390 3.558 3.263 3.340 6,435 -0.05(-1.47%)
Jun 10, 2022 3.150 3.520 3.150 3.390 9,874 -0.02(-0.59%)
Jun 09, 2022 3.600 3.556 3.410 3.410 15,197 -0.21(-5.68%)
Jun 08, 2022 3.650 3.850 3.530 3.615 81,610 +0.09(+2.41%)
Jun 07, 2022 3.490 3.600 3.490 3.530 33,583 -0.11(-3.02%)
Jun 06, 2022 3.600 3.640 3.400 3.640 11,240 +0.04(+1.11%)
Jun 03, 2022 3.640 3.640 3.430 3.600 18,688 +0.11(+3.15%)
Jun 02, 2022 3.350 3.490 3.340 3.490 10,032 +0.23(+7.06%)
Jun 01, 2022 3.460 3.590 3.190 3.260 23,358 -0.23(-6.59%)
May 31, 2022 3.460 3.580 3.440 3.490 14,450 -0.06(-1.69%)
May 27, 2022 3.550 3.600 3.310 3.550 21,917 +0.05(+1.43%)
May 26, 2022 3.370 3.520 3.316 3.500 4,593 +0.29(+9.03%)
May 25, 2022 3.310 3.310 3.192 3.210 3,072 -0.02(-0.62%)
May 24, 2022 3.240 3.276 3.220 3.230 2,273 -0.03(-0.92%)
May 23, 2022 3.330 3.330 3.130 3.260 4,550 +0.05(+1.56%)
May 20, 2022 3.550 3.550 3.200 3.210 9,695 -0.27(-7.76%)
May 19, 2022 3.220 3.480 3.180 3.480 26,532 +0.11(+3.26%)
May 18, 2022 3.360 3.400 3.170 3.370 30,214 -0.04(-1.17%)
May 17, 2022 3.100 3.410 3.090 3.410 36,181 +0.21(+6.56%)
May 16, 2022 3.210 3.210 2.990 3.200 36,653 +0.27(+9.22%)
May 13, 2022 3.150 3.150 2.720 2.930 13,141 +0.23(+8.52%)
May 12, 2022 2.620 2.750 2.570 2.700 10,420 -0.02(-0.92%)
May 11, 2022 2.860 2.860 2.660 2.725 6,768 +0.06(+2.06%)
May 10, 2022 2.940 2.940 2.670 2.670 10,511 -0.28(-9.49%)
May 09, 2022 2.800 3.030 2.800 2.950 18,709 -0.05(-1.67%)
May 06, 2022 2.990 3.000 2.810 3.000 17,288 +0.13(+4.53%)
May 05, 2022 3.040 3.150 2.810 2.870 13,395 -0.24(-7.72%)
May 04, 2022 2.890 3.120 2.840 3.110 13,812 +0.17(+5.78%)
May 03, 2022 3.180 3.180 2.940 2.940 37,633 -0.29(-8.98%)
May 02, 2022 3.070 3.250 2.970 3.230 26,737 +0.18(+5.90%)
Apr 29, 2022 3.020 3.140 3.020 3.050 9,010 +0.03(+0.99%)
Apr 28, 2022 3.090 3.140 2.920 3.020 16,505 -0.01(-0.33%)
Apr 27, 2022 3.080 3.210 2.950 3.030 24,603 -0.03(-0.98%)
Apr 26, 2022 3.070 3.180 2.940 3.060 22,288 -0.04(-1.29%)
Apr 25, 2022 3.010 3.100 2.960 3.100 37,654 +0.03(+0.98%)
Apr 22, 2022 3.170 3.380 3.028 3.070 64,521 -0.20(-6.12%)
Apr 21, 2022 3.570 3.570 3.170 3.270 60,419 -0.28(-7.89%)
Apr 20, 2022 3.530 3.800 3.420 3.550 250,040 -0.09(-2.47%)
Apr 19, 2022 3.420 3.770 3.380 3.640 225,909 +0.22(+6.43%)
Apr 18, 2022 3.480 3.750 3.310 3.420 302,286 -0.13(-3.66%)
Apr 14, 2022 3.400 3.720 3.370 3.550 243,151 -0.02(-0.56%)
Apr 13, 2022 3.150 3.730 3.110 3.570 464,072 +0.08(+2.29%)
Apr 12, 2022 5.000 5.250 3.250 3.490 4,844,010 -0.28(-7.43%)
Apr 11, 2022 3.750 3.960 3.650 3.770 58,500 -0.09(-2.33%)
Apr 08, 2022 4.010 4.380 3.760 3.860 112,074 -0.14(-3.50%)
Apr 07, 2022 3.850 4.200 3.850 4.000 102,700 +0.13(+3.36%)
Apr 06, 2022 3.920 4.290 3.870 3.870 118,213 -0.25(-6.07%)
Apr 05, 2022 4.230 4.400 4.110 4.120 128,522 +0.05(+1.23%)
Apr 04, 2022 4.300 4.500 4.060 4.070 168,476 -0.21(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.