Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0528 0.0528 0.0528 0.0528 62,395 +0.00(+4.97%)
Mar 30, 2023 0.0540 0.0580 0.0503 0.0503 122,300 -0.00(-3.27%)
Mar 29, 2023 0.0520 0.0520 0.0520 0.0520 24,800 +0.01(+23.81%)
Mar 28, 2023 0.0473 0.0473 0.0420 0.0420 3,100 -0.01(-16.17%)
Mar 27, 2023 0.0568 0.0568 0.0501 0.0501 7,600 -0.00(-7.22%)
Mar 24, 2023 0.0538 0.0560 0.0521 0.0540 30,778 -0.00(-3.57%)
Mar 23, 2023 0.0560 0.0560 0.0560 0.0560 88,500 +0.00(+0.18%)
Mar 22, 2023 0.0551 0.0559 0.0551 0.0559 108,000 +0.00(+1.64%)
Mar 21, 2023 0.0551 0.0551 0.0550 0.0550 305,925 +0.00(+0.00%)
Mar 20, 2023 0.0436 0.0550 0.0436 0.0550 113,500 +0.00(+0.00%)
Mar 17, 2023 0.0479 0.0550 0.0479 0.0550 100,505 +0.01(+14.82%)
Mar 16, 2023 0.0478 0.0479 0.0400 0.0479 156,262 +0.00(+0.21%)
Mar 15, 2023 0.0433 0.0478 0.0400 0.0478 55,950 +0.01(+13.00%)
Mar 14, 2023 0.0423 0.0423 0.0423 0.0423 1,000 -0.00(-7.44%)
Mar 13, 2023 0.0457 0.0457 0.0457 0.0457 2,200 -0.00(-4.59%)
Mar 10, 2023 0.0409 0.0479 0.0400 0.0479 10,900 +0.00(+0.00%)
Mar 09, 2023 0.0479 0.0479 0.0479 0.0479 1,300 +0.00(+0.00%)
Mar 08, 2023 0.0479 0.0479 0.0479 0.0479 1,000 +0.01(+14.05%)
Mar 07, 2023 0.0455 0.0455 0.0420 0.0420 13,000 -0.00(-6.67%)
Mar 06, 2023 0.0403 0.0450 0.0403 0.0450 20,000 -0.00(-5.86%)
Mar 03, 2023 0.0478 0.0478 0.0478 0.0478 1,008 +0.01(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.