Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.800 7.500 6.500 6.550 4,875,037 -0.26(-3.82%)
Mar 30, 2022 6.910 7.170 6.780 6.810 1,804,597 -0.20(-2.85%)
Mar 29, 2022 7.080 7.320 6.920 7.010 3,284,164 +0.09(+1.30%)
Mar 28, 2022 6.650 6.950 6.570 6.920 3,894,370 +0.36(+5.49%)
Mar 25, 2022 6.680 6.830 6.484 6.560 2,299,409 -0.31(-4.51%)
Mar 24, 2022 6.500 6.930 6.195 6.870 3,795,954 +0.49(+7.68%)
Mar 23, 2022 6.190 6.810 6.170 6.380 6,213,063 +0.39(+6.51%)
Mar 22, 2022 6.280 6.420 5.960 5.990 3,544,582 -0.19(-3.07%)
Mar 21, 2022 6.060 6.270 5.690 6.180 4,340,000 -0.03(-0.48%)
Mar 18, 2022 4.600 6.410 4.500 6.210 15,048,499 +1.57(+33.84%)
Mar 17, 2022 4.390 4.730 4.370 4.640 1,843,988 +0.18(+4.04%)
Mar 16, 2022 4.320 4.550 4.250 4.460 1,343,579 +0.26(+6.19%)
Mar 15, 2022 4.160 4.225 4.090 4.200 975,984 +0.05(+1.20%)
Mar 14, 2022 4.490 4.490 4.135 4.150 890,071 -0.31(-6.95%)
Mar 11, 2022 4.730 4.730 4.440 4.460 785,350 -0.25(-5.31%)
Mar 10, 2022 4.740 4.610 4.710 823,595 -0.10(-2.08%)
Mar 09, 2022 4.760 4.970 4.755 4.810 962,885 +0.14(+3.00%)
Mar 08, 2022 4.620 4.770 4.520 4.670 1,267,548 +0.07(+1.52%)
Mar 07, 2022 4.560 4.655 4.550 4.600 1,254,938 +0.04(+0.88%)
Mar 04, 2022 4.600 4.625 4.495 4.560 1,024,320 -0.11(-2.36%)
Mar 03, 2022 4.760 4.770 4.614 4.670 589,931 -0.07(-1.48%)
Mar 02, 2022 4.700 4.810 4.670 4.740 808,429 +0.06(+1.28%)
Mar 01, 2022 4.730 4.835 4.600 4.680 787,345 -0.09(-1.89%)
Feb 28, 2022 4.700 4.830 4.640 4.770 1,094,685 +0.01(+0.21%)
Feb 25, 2022 4.750 4.770 4.595 4.760 1,087,857 +0.02(+0.42%)
Feb 24, 2022 4.310 4.745 4.300 4.740 1,360,683 +0.23(+5.10%)
Feb 23, 2022 4.600 4.650 4.480 4.510 1,157,338 +0.00(+0.00%)
Feb 22, 2022 4.570 4.650 4.490 4.510 1,199,793 -0.14(-3.01%)
Feb 18, 2022 4.650 0 -0.07(-1.48%)
Feb 17, 2022 4.800 4.900 4.675 4.720 895,617 -0.15(-3.08%)
Feb 16, 2022 4.770 4.925 4.680 4.870 932,665 +0.07(+1.46%)
Feb 15, 2022 4.500 4.800 4.500 4.800 1,315,152 +0.36(+8.11%)
Feb 14, 2022 4.270 4.530 4.240 4.440 1,529,394 +0.15(+3.50%)
Feb 11, 2022 4.340 4.490 4.220 4.290 1,627,222 -0.06(-1.38%)
Feb 10, 2022 4.330 4.550 4.300 4.350 1,117,404 -0.10(-2.25%)
Feb 09, 2022 4.250 4.485 4.250 4.450 1,151,245 +0.20(+4.71%)
Feb 08, 2022 4.020 4.250 4.010 4.250 1,502,296 +0.24(+5.99%)
Feb 07, 2022 3.920 4.060 3.900 4.010 1,257,166 +0.10(+2.56%)
Feb 04, 2022 3.830 3.940 3.735 3.910 1,599,821 +0.07(+1.82%)
Feb 03, 2022 3.950 3.820 3.840 1,252,148 -0.17(-4.24%)
Feb 02, 2022 4.110 4.120 3.965 4.010 1,079,188 -0.08(-1.96%)
Feb 01, 2022 3.950 4.130 3.845 4.090 1,488,139 +0.16(+4.07%)
Jan 31, 2022 3.650 3.950 3.930 1,532,300 +0.29(+7.97%)
Jan 28, 2022 3.610 3.640 3.455 3.640 1,774,706 -0.01(-0.27%)
Jan 27, 2022 3.820 3.850 3.610 3.650 1,266,226 -0.13(-3.44%)
Jan 26, 2022 3.950 3.990 3.750 3.780 1,439,791 -0.10(-2.58%)
Jan 25, 2022 3.870 3.960 3.745 3.880 1,134,433 +0.00(+0.00%)
Jan 24, 2022 3.800 3.880 3.570 3.880 2,035,224 -0.11(-2.76%)
Jan 21, 2022 4.060 4.170 3.960 3.990 1,563,787 -0.16(-3.86%)
Jan 20, 2022 4.320 4.410 4.140 4.150 1,043,171 -0.14(-3.26%)
Jan 19, 2022 4.330 4.340 4.210 4.290 1,483,743 -0.03(-0.69%)
Jan 18, 2022 4.510 4.525 4.300 4.320 1,312,189 -0.19(-4.21%)
Jan 14, 2022 4.510 0 +0.01(+0.22%)
Jan 13, 2022 4.550 4.670 4.480 4.500 828,743 -0.03(-0.66%)
Jan 12, 2022 4.600 4.680 4.500 4.530 810,046 -0.05(-1.09%)
Jan 11, 2022 4.510 4.640 4.469 4.580 1,278,651 +0.11(+2.46%)
Jan 10, 2022 4.510 4.540 4.340 4.470 1,471,362 -0.08(-1.76%)
Jan 07, 2022 4.630 4.680 4.545 4.550 851,519 -0.08(-1.73%)
Jan 06, 2022 4.610 4.700 4.470 4.630 1,379,032 +0.03(+0.65%)
Jan 05, 2022 4.840 4.850 4.570 4.600 1,130,708 -0.23(-4.76%)
Jan 04, 2022 4.920 4.940 4.750 4.830 1,173,196 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.