Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	111.81	113.11	111.81	111.97	7,546	-0.03(-0.03%)
Mar 30, 2022	111.97	113.20	111.48	112.00	14,090	-0.55(-0.49%)
Mar 29, 2022	110.14	112.73	110.14	112.55	24,267	+3.57(+3.27%)
Mar 28, 2022	107.58	109.10	107.04	108.99	24,773	+1.28(+1.19%)
Mar 25, 2022	108.14	108.68	107.06	107.71	12,294	+0.01(+0.01%)
Mar 24, 2022	106.88	107.76	105.61	107.70	29,704	+0.88(+0.82%)
Mar 23, 2022	108.70	108.70	106.20	106.82	20,519	-2.84(-2.59%)
Mar 22, 2022	108.33	110.44	107.79	109.66	18,406	+1.30(+1.20%)
Mar 21, 2022	110.27	110.27	107.62	108.36	19,594	-1.94(-1.76%)
Mar 18, 2022	107.92	110.50	107.92	110.29	16,748	+1.75(+1.61%)
Mar 17, 2022	104.36	108.80	104.36	108.55	56,174	+3.29(+3.12%)
Mar 16, 2022	102.19	105.26	102.18	105.26	21,027	+4.42(+4.38%)
Mar 15, 2022	99.01	100.97	98.67	100.84	28,226	+2.36(+2.39%)
Mar 14, 2022	101.16	101.55	97.95	98.48	19,930	-2.80(-2.76%)
Mar 11, 2022	105.32	105.34	101.17	101.28	134,937	-3.25(-3.11%)
Mar 10, 2022	103.97	104.53	103.10	104.53	13,419	-1.69(-1.59%)
Mar 09, 2022	105.85	106.63	105.41	106.22	132,681	+2.83(+2.74%)
Mar 08, 2022	105.78	106.06	103.31	103.39	41,332	-2.70(-2.54%)
Mar 07, 2022	108.42	108.47	106.06	106.09	46,589	-2.48(-2.28%)
Mar 04, 2022	107.58	108.67	107.15	108.56	18,879	-0.24(-0.22%)
Mar 03, 2022	110.47	110.47	108.19	108.81	15,667	-1.02(-0.93%)
Mar 02, 2022	109.03	110.27	108.19	109.83	62,418	+1.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Healthcare Equipment SPDR (NY: XHE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Healthcare Equipment SPDR (NY: XHE )

Historical Prices

Sections

Services

Statesman Examiner