Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.1310	0.1310	0.1310	0	-0.08(-37.62%)
Mar 30, 2021	0.6000	0.6000	0.0615	0.2100	81,210	+0.07(+50.00%)
Mar 29, 2021	0.1500	0.1500	0.1000	0.1400	85,510	+0.08(+127.64%)
Mar 26, 2021	0.0615	0.0615	0.0615	0.0615	10,100	+0.00(+0.00%)
Mar 24, 2021		0.0615	0.0615	0.0615	0	-0.04(-38.50%)
Mar 23, 2021	0.1300	0.1300	0.1000	0.1000	5,517	-0.03(-23.08%)
Mar 22, 2021	0.1300	0.1300	0.1300	0.1300	10,310	+0.00(+0.00%)
Mar 19, 2021	0.1300	0.1500	0.1300	0.1300	13,500	+0.09(+225.00%)
Mar 18, 2021	0.0400	0.0400	0.0400	0.0400	750	+0.00(+0.00%)
Mar 17, 2021	0.1500	0.1500	0.0300	0.0400	17,100	+0.00(+0.00%)
Mar 16, 2021	0.1900	0.2000	0.0400	0.0400	41,310	-0.01(-20.00%)
Mar 15, 2021	0.2499	0.2499	0.0400	0.0500	10,646	+0.01(+25.00%)
Mar 12, 2021		0.0400	0.0400	0.0400	11	+0.00(+0.00%)
Mar 09, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 08, 2021	0.2000	0.2500	0.0400	0.0450	22,017	+0.01(+50.00%)
Mar 05, 2021	0.0300	0.0300	0.0200	0.0300	40,500	-0.22(-88.00%)
Mar 04, 2021	0.6000	0.6000	0.0300	0.2500	26,751	+0.22(+861.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.