Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

111.67 +0.38 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 276.00 278.30 274.22 275.34 356,982 +0.15(+0.05%)
Mar 28, 2019 270.05 276.45 270.05 275.19 316,420 +3.72(+1.37%)
Mar 27, 2019 269.89 272.42 269.35 271.47 238,492 +1.62(+0.60%)
Mar 26, 2019 272.75 273.50 269.07 269.85 349,690 +1.09(+0.41%)
Mar 25, 2019 267.94 273.00 267.94 268.76 252,925 -0.35(-0.13%)
Mar 22, 2019 270.99 271.34 268.10 269.11 326,982 -3.11(-1.14%)
Mar 21, 2019 266.36 272.60 265.80 272.22 342,377 +5.78(+2.17%)
Mar 20, 2019 269.87 270.88 266.27 266.44 383,520 -3.08(-1.14%)
Mar 19, 2019 276.63 276.63 268.21 269.52 382,815 -6.48(-2.35%)
Mar 18, 2019 273.27 276.00 272.54 276.00 181,713 +2.42(+0.88%)
Mar 15, 2019 272.85 275.59 271.63 273.58 1,123,490 +2.10(+0.77%)
Mar 14, 2019 272.50 272.66 269.57 271.48 234,948 -0.75(-0.28%)
Mar 13, 2019 273.20 273.77 270.60 272.23 315,854 +0.00(+0.00%)
Mar 12, 2019 275.51 276.05 270.66 272.23 422,079 -3.99(-1.44%)
Mar 11, 2019 275.36 278.18 274.26 276.22 348,614 +1.18(+0.43%)
Mar 08, 2019 274.10 275.08 270.58 275.04 286,168 -0.46(-0.17%)
Mar 07, 2019 273.59 275.99 272.29 275.50 453,564 +2.00(+0.73%)
Mar 06, 2019 275.29 275.40 272.09 273.50 307,771 -1.35(-0.49%)
Mar 05, 2019 276.46 279.00 274.63 274.85 305,402 -0.90(-0.33%)
Mar 04, 2019 274.33 278.99 273.95 275.75 284,960 +3.84(+1.41%)
Mar 01, 2019 275.39 277.00 271.75 271.91 357,103 -0.01(-0.00%)
Feb 28, 2019 272.99 274.50 269.95 271.92 430,773 -2.52(-0.92%)
Feb 27, 2019 273.66 275.10 271.50 274.44 169,285 +1.13(+0.41%)
Feb 26, 2019 275.35 276.97 273.12 273.31 204,020 -1.79(-0.65%)
Feb 25, 2019 273.29 277.23 273.29 275.10 267,471 +1.51(+0.55%)
Feb 22, 2019 273.64 274.74 271.86 273.59 175,828 +0.67(+0.25%)
Feb 21, 2019 273.59 275.19 272.16 272.92 305,394 -0.99(-0.36%)
Feb 20, 2019 273.13 276.60 272.34 273.91 257,043 +0.90(+0.33%)
Feb 19, 2019 270.16 273.27 268.15 273.01 235,920 +2.29(+0.85%)
Feb 15, 2019 270.72 270.72 270.72 0 +2.56(+0.95%)
Feb 14, 2019 260.00 269.20 259.99 268.16 296,112 +6.44(+2.46%)
Feb 13, 2019 264.99 265.05 261.44 261.72 351,172 -2.64(-1.00%)
Feb 12, 2019 266.20 266.20 261.80 264.36 260,049 +0.97(+0.37%)
Feb 11, 2019 267.11 269.24 261.79 263.39 251,035 -2.40(-0.90%)
Feb 08, 2019 266.67 267.65 264.84 265.79 228,320 -1.32(-0.49%)
Feb 07, 2019 266.12 267.80 263.65 267.11 209,480 +0.98(+0.37%)
Feb 06, 2019 267.99 269.65 265.65 266.13 228,337 -1.87(-0.70%)
Feb 05, 2019 268.57 270.06 267.14 268.00 320,675 +0.18(+0.07%)
Feb 04, 2019 267.92 268.66 266.62 267.82 292,783 +0.71(+0.27%)
Feb 01, 2019 269.89 269.90 265.78 267.11 301,539 -2.20(-0.82%)
Jan 31, 2019 271.50 272.08 268.12 269.31 305,507 -2.01(-0.74%)
Jan 30, 2019 274.00 274.27 271.27 271.32 375,865 -1.18(-0.43%)
Jan 29, 2019 271.50 272.95 266.90 272.50 361,295 +3.49(+1.30%)
Jan 28, 2019 269.88 269.88 265.98 269.01 340,058 -2.49(-0.92%)
Jan 25, 2019 270.00 273.68 269.55 271.50 315,625 +1.85(+0.69%)
Jan 24, 2019 270.09 271.25 265.04 269.65 616,414 +7.74(+2.96%)
Jan 23, 2019 263.98 263.99 259.76 261.91 295,639 +0.27(+0.10%)
Jan 22, 2019 260.00 263.02 260.00 261.64 322,656 -1.63(-0.62%)
Jan 21, 2019 262.77 263.72 260.14 263.27 73,837 +1.55(+0.59%)
Jan 18, 2019 260.47 263.39 260.47 261.72 442,925 +2.63(+1.02%)
Jan 17, 2019 257.22 259.93 255.10 259.09 340,469 +2.40(+0.93%)
Jan 16, 2019 258.37 260.91 254.44 256.69 311,228 -0.25(-0.10%)
Jan 15, 2019 258.23 259.70 255.43 256.94 269,179 -0.27(-0.10%)
Jan 14, 2019 250.84 257.56 250.00 257.21 279,048 +6.26(+2.49%)
Jan 11, 2019 253.00 253.36 250.69 250.95 268,827 -0.42(-0.17%)
Jan 10, 2019 251.56 252.89 249.00 251.37 352,629 -0.62(-0.25%)
Jan 09, 2019 250.28 253.38 247.78 251.99 386,208 +2.67(+1.07%)
Jan 08, 2019 247.14 252.00 247.14 249.32 451,523 +4.22(+1.72%)
Jan 07, 2019 242.92 246.95 239.65 245.10 448,428 +2.85(+1.18%)
Jan 04, 2019 238.16 243.47 238.11 242.25 349,201 +6.76(+2.87%)
Jan 03, 2019 240.96 242.28 235.00 235.49 392,446 -7.50(-3.09%)
Jan 02, 2019 237.20 243.64 236.25 242.99 377,928 +0.75(+0.31%)
Dec 31, 2018 242.24 242.24 242.24 0 +0.81(+0.34%)
Dec 28, 2018 240.57 244.06 239.23 241.43 438,818 +3.02(+1.27%)
Dec 27, 2018 233.14 238.89 232.59 238.41 402,278 +10.06(+4.41%)
Dec 24, 2018 228.35 228.35 228.35 0 -5.74(-2.45%)
Dec 21, 2018 235.82 239.24 233.73 234.09 1,046,331 -1.47(-0.62%)
Dec 20, 2018 241.40 242.56 230.00 235.56 557,307 -6.70(-2.77%)
Dec 19, 2018 247.25 249.94 241.60 242.26 402,259 -4.11(-1.67%)
Dec 18, 2018 241.03 248.75 241.03 246.37 478,122 +4.21(+1.74%)
Dec 17, 2018 245.12 245.13 240.49 242.16 381,284 -3.05(-1.24%)
Dec 14, 2018 252.20 254.00 244.55 245.21 395,662 -8.95(-3.52%)
Dec 13, 2018 258.68 259.13 253.33 254.16 334,220 -2.20(-0.86%)
Dec 12, 2018 259.78 260.24 255.86 256.36 265,990 +0.02(+0.01%)
Dec 11, 2018 258.81 262.37 254.83 256.34 377,888 +1.21(+0.47%)
Dec 10, 2018 252.42 255.56 249.25 255.13 354,088 +3.13(+1.24%)
Dec 07, 2018 264.19 264.80 251.46 252.00 481,795 -10.00(-3.82%)
Dec 06, 2018 265.20 266.38 261.00 262.00 479,656 -6.71(-2.50%)
Dec 05, 2018 266.33 271.05 266.33 268.71 216,449 +3.57(+1.35%)
Dec 04, 2018 274.97 274.97 260.35 265.14 598,173 -10.92(-3.96%)
Dec 03, 2018 284.31 287.13 275.57 276.06 398,400 -4.95(-1.76%)
Nov 30, 2018 278.86 282.79 278.51 281.01 421,412 +1.57(+0.56%)
Nov 29, 2018 277.98 283.38 277.98 279.44 238,551 +0.62(+0.22%)
Nov 28, 2018 269.10 279.36 269.10 278.82 417,135 +11.09(+4.14%)
Nov 27, 2018 266.33 269.65 266.18 267.73 387,607 +0.78(+0.29%)
Nov 26, 2018 270.39 272.40 265.93 266.95 356,207 -3.01(-1.11%)
Nov 23, 2018 269.08 270.01 266.94 269.96 176,186 -0.14(-0.05%)
Nov 22, 2018 271.03 271.76 269.95 270.10 93,505 -1.45(-0.53%)
Nov 21, 2018 265.61 273.62 265.00 271.55 445,175 +8.76(+3.33%)
Nov 20, 2018 272.34 272.34 262.37 262.79 407,942 -12.60(-4.58%)
Nov 19, 2018 275.98 277.84 272.99 275.39 289,615 -0.51(-0.18%)
Nov 16, 2018 275.80 278.50 274.07 275.90 237,182 -0.13(-0.05%)
Nov 15, 2018 273.00 278.19 270.81 276.03 369,929 +2.52(+0.92%)
Nov 14, 2018 275.77 279.18 272.10 273.51 337,832 -1.00(-0.36%)
Nov 13, 2018 272.47 277.20 272.12 274.51 431,514 +2.71(+1.00%)
Nov 12, 2018 275.84 276.08 270.95 271.80 401,003 -3.85(-1.40%)
Nov 09, 2018 272.76 277.32 272.75 275.65 438,783 +1.30(+0.47%)
Nov 08, 2018 274.31 277.05 272.93 274.35 331,677 -0.08(-0.03%)
Nov 07, 2018 272.94 275.30 270.00 274.43 340,697 +2.73(+1.00%)
Nov 06, 2018 271.46 275.33 268.02 271.70 371,885 +0.07(+0.03%)
Nov 05, 2018 269.13 272.40 268.25 271.63 368,660 +2.18(+0.81%)
Nov 02, 2018 269.83 273.35 267.22 269.45 338,693 +1.07(+0.40%)
Nov 01, 2018 269.97 270.78 265.86 268.38 323,805 -1.59(-0.59%)
Oct 31, 2018 268.89 272.36 267.36 269.97 592,107 +3.45(+1.29%)
Oct 30, 2018 256.20 267.21 256.06 266.52 408,833 +10.06(+3.92%)
Oct 29, 2018 259.21 261.81 253.60 256.46 531,374 -0.53(-0.21%)
Oct 26, 2018 255.22 258.23 253.41 256.99 436,958 +0.49(+0.19%)
Oct 25, 2018 259.07 259.11 253.95 256.50 493,462 -0.04(-0.02%)
Oct 24, 2018 259.61 263.50 253.67 256.54 486,685 -3.07(-1.18%)
Oct 23, 2018 260.68 261.22 257.15 259.61 432,444 -5.55(-2.09%)
Oct 22, 2018 261.11 265.96 258.76 265.16 403,917 +4.05(+1.55%)
Oct 19, 2018 266.23 267.22 260.51 261.11 471,877 +0.52(+0.20%)
Oct 18, 2018 269.19 269.41 260.16 260.59 429,131 -7.83(-2.92%)
Oct 17, 2018 272.04 272.50 266.15 268.42 278,118 -2.74(-1.01%)
Oct 16, 2018 270.69 271.58 268.04 271.16 345,871 +1.52(+0.56%)
Oct 15, 2018 270.48 270.48 267.51 269.64 271,194 -0.37(-0.14%)
Oct 12, 2018 271.88 272.80 267.72 270.01 557,424 +5.04(+1.90%)
Oct 11, 2018 267.90 271.02 264.41 264.97 530,472 -4.69(-1.74%)
Oct 10, 2018 291.56 291.56 269.32 269.66 630,929 -19.04(-6.60%)
Oct 09, 2018 285.00 289.90 283.68 288.70 433,764 +3.14(+1.10%)
Oct 05, 2018 285.56 285.56 285.56 0 +5.48(+1.96%)
Oct 04, 2018 278.30 280.92 275.94 280.08 657,553 +8.02(+2.95%)
Oct 03, 2018 274.10 274.99 270.84 272.06 272,806 -1.69(-0.62%)
Oct 02, 2018 277.05 277.32 272.20 273.75 380,752 -3.24(-1.17%)
Oct 01, 2018 274.59 279.59 272.55 276.99 352,582 +3.76(+1.38%)
Sep 28, 2018 275.62 277.57 272.04 273.23 319,281 -3.17(-1.15%)
Sep 27, 2018 274.96 278.80 273.59 276.40 343,470 +1.50(+0.55%)
Sep 26, 2018 272.43 275.05 272.34 274.90 434,070 +2.21(+0.81%)
Sep 25, 2018 270.88 273.72 270.11 272.69 305,109 +1.59(+0.59%)
Sep 24, 2018 271.01 272.10 269.12 271.10 339,826 +0.10(+0.04%)
Sep 21, 2018 268.80 271.87 268.77 271.00 658,714 +3.56(+1.33%)
Sep 20, 2018 266.06 269.25 265.61 267.44 338,027 +2.16(+0.81%)
Sep 19, 2018 268.60 268.65 264.83 265.28 589,509 -3.43(-1.28%)
Sep 18, 2018 268.99 270.60 267.25 268.71 371,542 +0.81(+0.30%)
Sep 17, 2018 268.05 269.14 266.50 267.90 340,904 -0.05(-0.02%)
Sep 14, 2018 268.96 270.28 267.35 267.95 319,171 -1.14(-0.42%)
Sep 13, 2018 269.82 270.56 268.22 269.09 199,211 -0.09(-0.03%)
Sep 12, 2018 273.72 273.72 269.04 269.18 322,055 -4.55(-1.66%)
Sep 11, 2018 269.69 276.08 268.51 273.73 398,214 +4.15(+1.54%)
Sep 10, 2018 274.73 274.73 269.40 269.58 344,655 -4.17(-1.52%)
Sep 07, 2018 273.87 276.07 273.30 273.75 213,043 -0.52(-0.19%)
Sep 06, 2018 273.51 277.25 273.21 274.27 200,925 +0.21(+0.08%)
Sep 05, 2018 274.03 275.59 272.11 274.06 217,064 +0.16(+0.06%)
Sep 04, 2018 274.04 276.19 272.56 273.90 314,845 -0.59(-0.21%)
Aug 31, 2018 274.49 274.49 274.49 0 +2.58(+0.95%)
Aug 30, 2018 267.10 272.00 267.10 271.91 254,905 +4.06(+1.52%)
Aug 29, 2018 266.94 269.61 266.91 267.85 183,635 +0.67(+0.25%)
Aug 28, 2018 270.01 270.01 267.12 267.18 134,558 -1.92(-0.71%)
Aug 27, 2018 266.41 270.09 266.39 269.10 195,776 +3.15(+1.18%)
Aug 24, 2018 269.57 270.00 265.36 265.95 178,901 -2.27(-0.85%)
Aug 23, 2018 266.20 268.24 265.73 268.22 173,810 +1.73(+0.65%)
Aug 22, 2018 266.33 269.54 265.99 266.49 216,985 +0.47(+0.18%)
Aug 21, 2018 263.45 266.58 262.80 266.02 194,270 +3.22(+1.23%)
Aug 20, 2018 262.37 264.60 262.33 262.80 135,751 -0.49(-0.19%)
Aug 17, 2018 262.84 263.81 261.23 263.29 145,721 -0.11(-0.04%)
Aug 16, 2018 264.20 265.92 262.97 263.40 152,613 +0.00(+0.00%)
Aug 15, 2018 263.42 264.48 262.49 263.40 187,619 -2.05(-0.77%)
Aug 14, 2018 266.18 267.34 264.98 265.45 193,631 +0.01(+0.00%)
Aug 13, 2018 265.28 269.56 264.25 265.44 245,929 -0.20(-0.08%)
Aug 10, 2018 264.50 267.13 263.16 265.64 161,854 +0.23(+0.09%)
Aug 09, 2018 265.18 267.10 264.18 265.41 224,318 +0.85(+0.32%)
Aug 08, 2018 261.19 265.63 260.80 264.56 165,863 +3.26(+1.25%)
Aug 07, 2018 263.74 264.47 259.90 261.30 297,702 -0.42(-0.16%)
Aug 03, 2018 261.72 261.72 261.72 0 -1.38(-0.52%)
Aug 02, 2018 258.74 263.83 256.50 263.10 238,682 +3.85(+1.49%)
Aug 01, 2018 258.42 261.06 257.32 259.25 219,361 +1.27(+0.49%)
Jul 31, 2018 256.49 258.65 256.49 257.98 283,273 +1.95(+0.76%)
Jul 30, 2018 256.62 257.50 255.52 256.03 274,075 +0.07(+0.03%)
Jul 27, 2018 256.27 257.69 255.00 255.96 225,835 +0.39(+0.15%)
Jul 26, 2018 252.73 257.54 251.93 255.57 246,350 +2.76(+1.09%)
Jul 25, 2018 250.11 253.43 249.32 252.81 198,498 +3.16(+1.27%)
Jul 24, 2018 255.75 257.62 249.23 249.65 260,468 -5.59(-2.19%)
Jul 23, 2018 255.00 255.95 253.85 255.24 188,827 -0.46(-0.18%)
Jul 20, 2018 254.21 256.86 252.33 255.70 420,216 +1.10(+0.43%)
Jul 19, 2018 252.52 256.11 250.19 254.60 515,890 +5.77(+2.32%)
Jul 18, 2018 246.71 250.26 246.70 248.83 300,996 +3.36(+1.37%)
Jul 17, 2018 243.11 246.00 243.00 245.47 242,500 +1.72(+0.71%)
Jul 16, 2018 247.48 247.60 243.09 243.75 192,164 -3.16(-1.28%)
Jul 13, 2018 245.32 248.52 244.83 246.91 194,690 +2.16(+0.88%)
Jul 12, 2018 242.78 245.62 241.50 244.75 237,109 +3.52(+1.46%)
Jul 11, 2018 244.62 244.68 240.94 241.23 236,101 -4.93(-2.00%)
Jul 10, 2018 246.13 246.78 242.44 246.16 215,122 +0.96(+0.39%)
Jul 09, 2018 239.12 245.31 239.12 245.20 347,794 +7.97(+3.36%)
Jul 06, 2018 236.41 238.20 234.83 237.23 202,204 +0.40(+0.17%)
Jul 05, 2018 237.58 237.83 235.00 236.83 250,862 -0.86(-0.36%)
Jul 04, 2018 237.41 237.84 235.88 237.69 48,969 +0.75(+0.32%)
Jul 03, 2018 241.52 241.57 234.69 236.94 228,493 -3.98(-1.65%)
Jun 29, 2018 240.92 240.92 240.92 0 +0.60(+0.25%)
Jun 28, 2018 240.03 240.97 238.02 240.32 201,604 -1.06(-0.44%)
Jun 27, 2018 243.43 245.77 241.06 241.38 281,478 -0.68(-0.28%)
Jun 26, 2018 240.63 243.37 236.73 242.06 516,857 +1.60(+0.67%)
Jun 25, 2018 247.99 247.99 239.84 240.46 615,504 -8.65(-3.47%)
Jun 22, 2018 249.00 250.92 248.41 249.11 264,872 +1.36(+0.55%)
Jun 21, 2018 254.42 254.70 247.50 247.75 485,217 -7.09(-2.78%)
Jun 20, 2018 253.54 255.73 252.11 254.84 404,580 +2.16(+0.85%)
Jun 19, 2018 254.50 254.50 250.76 252.68 244,411 -2.89(-1.13%)
Jun 18, 2018 255.59 257.69 254.10 255.57 178,659 -0.43(-0.17%)
Jun 15, 2018 257.95 254.42 256.00 812,078 +1.58(+0.62%)
Jun 14, 2018 252.02 255.58 252.01 254.42 164,315 +2.58(+1.02%)
Jun 13, 2018 253.00 253.87 251.41 251.84 199,676 -0.99(-0.39%)
Jun 12, 2018 251.51 253.34 250.61 252.83 213,374 +1.23(+0.49%)
Jun 11, 2018 249.29 252.56 249.09 251.60 206,808 +2.77(+1.11%)
Jun 08, 2018 247.82 249.09 246.28 248.83 163,368 +1.01(+0.41%)
Jun 07, 2018 249.93 250.65 247.40 247.82 167,054 -2.31(-0.92%)
Jun 06, 2018 250.42 250.13 208,963 +0.41(+0.16%)
Jun 05, 2018 248.87 251.50 247.30 249.72 350,350 +1.27(+0.51%)
Jun 04, 2018 248.02 249.55 246.82 248.45 174,837 +0.31(+0.12%)
Jun 01, 2018 250.00 250.70 246.64 248.14 246,663 -1.87(-0.75%)
May 31, 2018 245.55 250.39 244.00 250.01 560,880 +4.62(+1.88%)
May 30, 2018 240.00 247.65 239.82 245.39 413,497 +4.38(+1.82%)
May 29, 2018 236.73 242.25 236.53 241.01 365,922 +3.95(+1.67%)
May 28, 2018 240.50 240.92 237.06 237.06 139,372 -4.38(-1.81%)
May 25, 2018 238.05 243.59 238.05 241.44 297,253 +3.04(+1.28%)
May 24, 2018 234.72 238.76 234.72 238.40 275,104 +3.22(+1.37%)
May 23, 2018 232.71 236.75 232.68 235.18 265,577 +1.66(+0.71%)
May 22, 2018 234.59 236.61 233.10 233.52 286,218 -1.35(-0.57%)
May 18, 2018 234.87 234.87 234.87 0 -0.66(-0.28%)
May 17, 2018 235.58 238.21 235.13 235.53 415,505 +0.57(+0.24%)
May 16, 2018 238.63 239.11 233.52 234.96 336,646 -2.92(-1.23%)
May 15, 2018 239.08 240.15 236.91 237.88 194,785 -1.20(-0.50%)
May 14, 2018 239.25 239.76 237.51 239.08 209,509 +0.62(+0.26%)
May 11, 2018 239.12 240.16 238.09 238.46 194,010 -0.67(-0.28%)
May 10, 2018 239.51 241.14 238.71 239.13 251,807 +0.37(+0.15%)
May 09, 2018 237.94 239.95 237.35 238.76 226,215 +1.29(+0.54%)
May 08, 2018 236.57 238.81 236.57 237.47 301,968 +1.06(+0.45%)
May 07, 2018 234.26 236.68 233.77 236.41 234,035 +2.98(+1.28%)
May 04, 2018 229.63 234.37 228.33 233.43 255,440 +3.80(+1.65%)
May 03, 2018 227.98 230.70 227.53 229.63 247,702 +1.65(+0.72%)
May 02, 2018 232.23 232.23 227.64 227.98 256,792 -2.07(-0.90%)
May 01, 2018 235.00 235.01 229.64 230.05 331,701 -4.23(-1.81%)
Apr 30, 2018 237.60 239.90 233.91 234.28 505,061 -3.17(-1.34%)
Apr 27, 2018 234.91 237.71 234.91 237.45 122,359 +2.40(+1.02%)
Apr 26, 2018 231.90 237.32 230.22 235.05 408,969 +3.13(+1.35%)
Apr 25, 2018 226.40 233.55 226.11 231.92 461,658 +6.07(+2.69%)
Apr 24, 2018 227.85 228.64 224.69 225.85 336,678 -1.55(-0.68%)
Apr 23, 2018 224.04 230.10 224.04 227.40 420,109 +3.92(+1.75%)
Apr 20, 2018 224.30 224.32 221.83 223.48 312,472 +0.00(+0.00%)
Apr 19, 2018 227.00 227.90 220.40 223.48 645,048 -2.81(-1.24%)
Apr 18, 2018 226.79 228.50 226.16 226.29 1,023,538 +0.75(+0.33%)
Apr 17, 2018 227.22 227.31 225.00 225.54 356,736 -0.84(-0.37%)
Apr 16, 2018 224.64 227.13 224.29 226.38 255,997 +2.37(+1.06%)
Apr 13, 2018 224.86 225.00 223.33 224.01 246,627 +0.47(+0.21%)
Apr 12, 2018 224.86 225.99 223.39 223.54 253,808 -0.62(-0.28%)
Apr 11, 2018 222.33 225.39 221.93 224.16 285,013 +1.36(+0.61%)
Apr 10, 2018 225.34 225.63 222.43 222.80 240,409 -0.53(-0.24%)
Apr 09, 2018 222.56 225.33 222.50 223.33 316,841 +2.07(+0.94%)
Apr 06, 2018 224.75 225.79 219.87 221.26 350,739 -4.14(-1.84%)
Apr 05, 2018 224.80 226.47 224.38 225.40 252,353 +1.20(+0.54%)
Apr 04, 2018 223.74 224.63 221.18 224.20 264,190 -1.03(-0.46%)
Apr 03, 2018 225.27 225.71 223.04 225.23 199,466 +0.62(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.