Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0139 +0.0006 (+4.51%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0016 0.0016 0.0016 28 -0.00(-11.11%)
Mar 30, 2016 0.0018 0.0018 0.0018 0.0018 2,571 +0.00(+0.00%)
Mar 29, 2016 0.0016 0.0018 0.0016 0.0018 180,422 +0.00(+50.00%)
Mar 23, 2016 0.0012 0.0012 0.0012 24 -0.00(-7.69%)
Mar 21, 2016 0.0013 0.0013 0.0013 12 -0.00(-13.33%)
Mar 18, 2016 0.0017 0.0017 0.0015 0.0015 81,998 -0.00(-11.76%)
Mar 17, 2016 0.0017 0.0017 0.0017 0.0017 18,001 +0.00(+54.55%)
Mar 14, 2016 0.0011 0.0011 0.0011 5 -0.00(-50.00%)
Mar 11, 2016 0.0023 0.0023 0.0022 0.0022 45,007 +0.00(+46.67%)
Mar 04, 2016 0.0015 0.0015 0.0015 52 -0.00(-6.25%)
Mar 03, 2016 0.0016 0.0016 0.0016 0.0016 160,005 +0.00(+0.00%)
Mar 02, 2016 0.0016 0.0016 0.0016 0.0016 11,667 +0.00(+0.00%)
Feb 22, 2016 0.0016 0.0016 0.0016 85 -0.00(-5.88%)
Feb 19, 2016 0.0017 0.0017 0.0017 0.0017 26,507 -0.00(-5.56%)
Feb 17, 2016 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Feb 05, 2016 0.0025 0.0025 0.0025 3 +0.00(+25.00%)
Feb 04, 2016 0.0026 0.0026 0.0020 0.0020 408,708 -0.00(-13.04%)
Feb 02, 2016 0.0023 0.0023 0.0023 13 +0.00(+0.00%)
Feb 01, 2016 0.0028 0.0028 0.0023 0.0023 55,000 +0.00(+0.00%)
Jan 29, 2016 0.0023 0.0023 0.0021 0.0023 453,121 +0.00(+0.00%)
Jan 28, 2016 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+0.00%)
Jan 27, 2016 0.0023 0.0023 0.0023 0.0023 25,628 +0.00(+0.00%)
Jan 26, 2016 0.0024 0.0029 0.0023 0.0023 191,000 +0.00(+4.55%)
Jan 22, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 21, 2016 0.0022 0.0022 0.0022 0.0022 20,016 -0.00(-12.00%)
Jan 20, 2016 0.0025 0.0025 0.0025 0.0025 8,000 -0.00(-7.41%)
Jan 15, 2016 0.0027 0.0027 0.0027 2 +0.00(+0.00%)
Jan 14, 2016 0.0026 0.0027 0.0026 0.0027 68,740 +0.00(+0.00%)
Jan 13, 2016 0.0026 0.0030 0.0025 0.0027 199,451 +0.00(+3.85%)
Jan 07, 2016 0.0026 0.0026 0.0026 19 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.