Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2015 0.1500 0.1500 0.1500 0.1500 29,000 +0.03(+25.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 11, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 10, 2015 0.1200 0.1200 0.1200 0.1200 30,000 -0.03(-20.00%)
Mar 09, 2015 0.1100 0.1500 0.1100 0.1500 4,000 +0.05(+50.00%)
Mar 06, 2015 0.1100 0.1100 0.1000 0.1000 39,000 +0.00(+0.00%)
Mar 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 03, 2015 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
Mar 02, 2015 0.1500 0.1500 0.0900 0.0900 37,000 -0.03(-25.00%)
Feb 23, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Feb 18, 2015 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Feb 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 28, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 22, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 21, 2015 0.1500 0.1500 0.1500 0.1500 8,100 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 05, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.