Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 983.99 990.90 978.52 982.97 0 -3.13(-0.32%)
Mar 30, 2011 984.76 988.94 982.61 986.10 0 +6.10(+0.62%)
Mar 29, 2011 972.96 982.75 966.86 980.00 0 +4.83(+0.50%)
Mar 28, 2011 979.66 985.35 972.75 975.17 0 -2.76(-0.28%)
Mar 25, 2011 977.78 985.91 971.41 977.93 0 +2.87(+0.29%)
Mar 24, 2011 970.60 979.33 963.99 975.07 0 +8.53(+0.88%)
Mar 23, 2011 961.40 970.30 954.43 966.54 0 +2.29(+0.24%)
Mar 22, 2011 967.71 971.91 959.99 964.24 0 -3.40(-0.35%)
Mar 21, 2011 967.11 971.76 962.33 967.64 0 +13.78(+1.44%)
Mar 18, 2011 958.93 965.60 947.76 953.87 0 +5.38(+0.57%)
Mar 17, 2011 949.10 956.94 938.76 948.49 0 +13.64(+1.46%)
Mar 16, 2011 952.26 956.92 928.21 934.85 0 -21.01(-2.20%)
Mar 15, 2011 950.17 963.39 946.71 955.87 0 -12.00(-1.24%)
Mar 14, 2011 966.52 974.19 957.37 967.86 0 -5.79(-0.60%)
Mar 11, 2011 963.62 979.04 959.39 973.66 0 +5.12(+0.53%)
Mar 10, 2011 977.25 981.97 963.93 968.54 0 -18.01(-1.83%)
Mar 09, 2011 985.20 992.80 977.64 986.56 0 -0.81(-0.08%)
Mar 08, 2011 979.29 992.34 973.46 987.37 0 +8.93(+0.91%)
Mar 07, 2011 989.19 993.54 972.54 978.43 0 -7.46(-0.76%)
Mar 04, 2011 993.11 996.96 977.39 985.89 0 -6.93(-0.70%)
Mar 03, 2011 986.68 997.71 982.52 992.83 0 +14.91(+1.52%)
Mar 02, 2011 975.94 986.12 968.65 977.92 0 +0.66(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.