Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.100	3.450	3.050	3.300	2,282,523	+0.30(+10.00%)
Mar 27, 2024	3.000	3.090	2.920	3.000	448,477	+0.05(+1.69%)
Mar 26, 2024	2.980	3.100	2.915	2.950	990,165	-0.02(-0.67%)
Mar 25, 2024	2.980	3.005	2.860	2.970	1,310,300	-0.01(-0.34%)
Mar 22, 2024	2.990	3.040	2.859	2.980	1,869,351	+0.02(+0.68%)
Mar 21, 2024	3.080	3.110	2.960	2.960	1,020,699	-0.14(-4.52%)
Mar 20, 2024	3.020	3.120	2.970	3.100	851,775	+0.06(+1.97%)
Mar 19, 2024	3.090	3.130	3.000	3.040	671,002	-0.05(-1.62%)
Mar 18, 2024	3.030	3.135	2.990	3.090	823,114	-0.02(-0.64%)
Mar 15, 2024	3.050	3.120	2.940	3.110	1,596,280	-0.03(-0.96%)
Mar 14, 2024	3.110	3.200	3.010	3.140	1,556,600	-0.05(-1.57%)
Mar 13, 2024	3.500	3.590	2.990	3.190	3,446,706	-0.31(-8.86%)
Mar 12, 2024	3.615	3.630	3.490	3.500	757,292	-0.05(-1.41%)
Mar 11, 2024	3.520	3.620	3.520	3.550	701,471	-0.03(-0.84%)
Mar 08, 2024	3.620	3.730	3.510	3.580	1,249,913	-0.06(-1.65%)
Mar 07, 2024	3.740	3.750	3.640	3.640	738,058	-0.09(-2.41%)
Mar 06, 2024	3.740	3.805	3.630	3.730	929,750	-0.01(-0.27%)
Mar 05, 2024	3.860	3.900	3.690	3.740	893,232	-0.12(-3.11%)
Mar 04, 2024	3.990	3.990	3.770	3.860	1,214,311	-0.11(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.