Indicators

Goodyear Tire & Rub (NQ: GT )

12.61 -0.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.34	11.39	11.10	11.23	3,246,665	-0.15(-1.29%)
Mar 27, 2013	11.33	11.40	11.17	11.37	3,295,199	-0.04(-0.39%)
Mar 26, 2013	11.30	11.45	11.15	11.42	4,451,207	+0.14(+1.26%)
Mar 25, 2013	11.50	11.53	11.18	11.28	4,318,529	-0.12(-1.09%)
Mar 22, 2013	11.59	11.72	11.36	11.40	3,682,039	-0.17(-1.46%)
Mar 21, 2013	11.83	11.92	11.50	11.57	4,366,893	-0.38(-3.17%)
Mar 20, 2013	11.91	12.00	11.83	11.95	2,496,145	+0.13(+1.09%)
Mar 19, 2013	12.01	12.20	11.77	11.82	5,005,806	-0.12(-1.04%)
Mar 18, 2013	12.09	12.14	11.89	11.94	4,087,219	-0.29(-2.33%)
Mar 15, 2013	12.09	12.24	12.06	12.23	5,865,816	+0.16(+1.33%)
Mar 14, 2013	11.99	12.12	11.90	12.07	3,366,374	+0.12(+0.97%)
Mar 13, 2013	11.57	12.02	11.57	11.95	5,414,207	+0.39(+3.39%)
Mar 12, 2013	11.54	11.67	11.51	11.56	5,366,782	+0.00(+0.00%)
Mar 11, 2013	11.76	11.76	11.42	11.56	6,224,725	-0.09(-0.76%)
Mar 08, 2013	11.58	11.85	11.49	11.65	4,653,686	+0.12(+1.08%)
Mar 07, 2013	11.57	11.58	11.46	11.53	1,721,545	+0.04(+0.31%)
Mar 06, 2013	11.45	11.53	11.35	11.49	3,627,995	+0.09(+0.78%)
Mar 05, 2013	11.35	11.53	11.33	11.40	3,827,264	+0.12(+1.03%)
Mar 04, 2013	11.51	11.53	11.22	11.28	3,235,279	-0.26(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.