Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1859 1875 1859 1872 0 +14.72(+0.79%)
Mar 28, 2014 1850 1867 1850 1858 0 +8.58(+0.46%)
Mar 27, 2014 1852 1856 1842 1849 0 -3.52(-0.19%)
Mar 26, 2014 1867 1876 1853 1853 0 -13.06(-0.70%)
Mar 25, 2014 1859 1872 1856 1866 0 +8.18(+0.44%)
Mar 24, 2014 1868 1873 1850 1857 0 -9.08(-0.49%)
Mar 21, 2014 1875 1884 1863 1867 0 -5.49(-0.29%)
Mar 20, 2014 1860 1873 1855 1872 0 +11.24(+0.60%)
Mar 19, 2014 1872 1874 1850 1861 0 -11.48(-0.61%)
Mar 18, 2014 1859 1874 1859 1872 0 +13.42(+0.72%)
Mar 17, 2014 1843 1862 1843 1859 0 +17.70(+0.96%)
Mar 14, 2014 1845 1852 1840 1841 0 -5.21(-0.28%)
Mar 13, 2014 1869 1874 1842 1846 0 -21.86(-1.17%)
Mar 12, 2014 1866 1868 1854 1868 0 +0.57(+0.03%)
Mar 11, 2014 1878 1882 1864 1868 0 -9.54(-0.51%)
Mar 10, 2014 1878 1878 1867 1877 0 -0.87(-0.05%)
Mar 07, 2014 1879 1884 1871 1878 0 +1.01(+0.05%)
Mar 06, 2014 1874 1882 1874 1877 0 +3.22(+0.17%)
Mar 05, 2014 1874 1877 1871 1874 0 -0.10(-0.01%)
Mar 04, 2014 1849 1876 1849 1874 0 +28.18(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.