Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.340 7.360 7.190 7.260 378,882 -0.03(-0.41%)
Mar 30, 2010 7.490 7.490 7.260 7.290 288,306 -0.20(-2.67%)
Mar 29, 2010 7.450 7.540 7.380 7.490 273,769 +0.09(+1.22%)
Mar 26, 2010 7.390 7.510 7.130 7.400 594,051 +0.08(+1.09%)
Mar 25, 2010 7.550 7.700 7.320 7.320 719,994 -0.17(-2.27%)
Mar 24, 2010 7.820 7.820 7.490 7.490 688,012 -0.43(-5.43%)
Mar 23, 2010 7.800 7.950 7.660 7.920 548,471 +0.13(+1.67%)
Mar 22, 2010 7.450 7.790 7.370 7.790 638,850 +0.23(+3.04%)
Mar 19, 2010 7.500 7.610 7.300 7.560 11,000,602 +0.04(+0.53%)
Mar 18, 2010 7.640 7.710 7.460 7.520 865,514 -0.12(-1.57%)
Mar 17, 2010 7.650 7.700 7.580 7.640 347,689 +0.04(+0.53%)
Mar 16, 2010 7.430 7.610 7.360 7.600 453,776 +0.31(+4.25%)
Mar 15, 2010 7.320 7.350 7.200 7.290 506,785 -0.11(-1.49%)
Mar 12, 2010 7.450 7.540 7.350 7.400 461,094 -0.01(-0.13%)
Mar 11, 2010 7.160 7.730 7.020 7.410 1,098,453 +0.35(+4.96%)
Mar 10, 2010 7.100 7.260 6.930 7.060 820,770 +0.00(+0.00%)
Mar 09, 2010 6.400 7.070 6.390 7.060 1,092,821 +0.58(+8.95%)
Mar 08, 2010 6.570 6.670 6.460 6.480 324,183 -0.08(-1.22%)
Mar 05, 2010 6.150 6.570 6.150 6.560 743,849 +0.27(+4.29%)
Mar 04, 2010 6.270 6.300 6.220 6.290 579,062 -0.01(-0.16%)
Mar 03, 2010 6.250 6.350 6.210 6.300 2,094,160 +0.11(+1.78%)
Mar 02, 2010 6.350 6.380 6.110 6.190 639,867 -0.11(-1.75%)
Mar 01, 2010 6.080 6.300 6.070 6.300 494,589 +0.23(+3.79%)
Feb 26, 2010 6.040 6.180 5.960 6.070 360,711 +0.03(+0.50%)
Feb 25, 2010 5.790 6.070 5.650 6.040 667,677 +0.19(+3.25%)
Feb 24, 2010 6.000 6.110 5.850 5.850 485,470 -0.18(-2.99%)
Feb 23, 2010 6.100 6.120 5.890 6.030 431,010 -0.07(-1.15%)
Feb 22, 2010 6.130 6.230 6.070 6.100 251,421 +0.01(+0.16%)
Feb 19, 2010 6.030 6.190 6.010 6.090 350,828 -0.01(-0.16%)
Feb 18, 2010 6.200 6.340 6.010 6.100 426,413 -0.13(-2.09%)
Feb 17, 2010 6.290 6.430 6.230 6.230 192,200 -0.09(-1.42%)
Feb 16, 2010 6.580 6.580 6.300 6.320 459,905 -0.11(-1.71%)
Feb 12, 2010 6.430 6.430 6.430 0 +0.04(+0.63%)
Feb 11, 2010 6.100 6.410 6.040 6.390 469,055 +0.37(+6.15%)
Feb 10, 2010 6.250 6.310 6.020 6.020 505,050 -0.27(-4.29%)
Feb 09, 2010 6.080 6.450 6.080 6.290 521,354 +0.29(+4.83%)
Feb 08, 2010 5.970 6.170 5.820 6.000 384,515 +0.03(+0.50%)
Feb 05, 2010 5.570 5.990 5.320 5.970 599,509 +0.30(+5.29%)
Feb 04, 2010 6.000 6.000 5.610 5.670 366,851 -0.46(-7.50%)
Feb 03, 2010 6.120 6.290 6.110 6.130 192,782 +0.03(+0.49%)
Feb 02, 2010 6.230 6.270 6.070 6.100 196,841 +0.08(+1.33%)
Feb 01, 2010 5.650 6.030 5.600 6.020 254,135 +0.42(+7.50%)
Jan 29, 2010 5.800 5.930 5.550 5.600 328,039 -0.18(-3.11%)
Jan 28, 2010 6.120 6.150 5.660 5.780 395,347 -0.26(-4.30%)
Jan 27, 2010 6.280 6.410 5.960 6.040 338,677 -0.32(-5.03%)
Jan 26, 2010 5.920 6.450 5.920 6.360 375,842 +0.27(+4.43%)
Jan 25, 2010 6.050 6.200 6.020 6.090 197,629 +0.12(+2.01%)
Jan 22, 2010 5.900 6.120 5.790 5.970 456,651 +0.05(+0.84%)
Jan 21, 2010 6.290 6.480 5.910 5.920 684,565 -0.48(-7.50%)
Jan 20, 2010 6.480 6.600 6.400 6.400 306,509 -0.23(-3.47%)
Jan 19, 2010 6.700 6.700 6.520 6.630 230,037 -0.12(-1.78%)
Jan 18, 2010 6.500 6.780 6.480 6.750 122,825 +0.29(+4.49%)
Jan 15, 2010 6.610 6.610 6.430 6.460 262,768 -0.17(-2.56%)
Jan 14, 2010 6.750 6.800 6.470 6.630 350,467 -0.11(-1.63%)
Jan 13, 2010 6.760 6.790 6.260 6.740 571,375 +0.06(+0.90%)
Jan 12, 2010 7.020 7.090 6.640 6.680 477,033 -0.39(-5.52%)
Jan 11, 2010 7.010 7.200 7.000 7.070 281,959 +0.23(+3.36%)
Jan 08, 2010 6.850 6.900 6.690 6.840 245,148 +0.04(+0.59%)
Jan 07, 2010 6.800 6.880 6.610 6.800 275,872 -0.04(-0.58%)
Jan 06, 2010 6.670 6.920 6.580 6.840 381,481 +0.25(+3.79%)
Jan 05, 2010 6.610 6.710 6.480 6.590 248,444 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.