Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.100	0	+0.00(+0.00%)
Mar 27, 2024	7.940	8.200	7.940	8.100	9,434	+0.25(+3.18%)
Mar 26, 2024	8.050	8.100	7.800	7.850	7,521	-0.30(-3.68%)
Mar 25, 2024	8.000	8.180	7.760	8.150	38,728	+0.10(+1.24%)
Mar 22, 2024	8.190	8.250	8.050	8.050	21,300	-0.15(-1.83%)
Mar 21, 2024	8.150	8.640	7.900	8.200	15,795	+0.51(+6.63%)
Mar 20, 2024	7.900	9.000	7.500	7.690	4,952	+0.39(+5.34%)
Mar 19, 2024	6.990	7.300	6.990	7.300	2,331	+0.50(+7.35%)
Mar 18, 2024	7.000	7.000	6.800	6.800	3,100	-0.20(-2.86%)
Mar 15, 2024	7.000	7.000	7.000	7.000	730	+0.11(+1.60%)
Mar 14, 2024	6.800	6.890	6.800	6.890	1,400	-0.06(-0.86%)
Mar 13, 2024	6.900	7.140	6.900	6.950	2,100	+0.30(+4.51%)
Mar 12, 2024	6.900	6.900	6.650	6.650	1,940	-0.16(-2.35%)
Mar 11, 2024	6.810	6.810	6.810	6.810	100	-0.14(-2.01%)
Mar 08, 2024	6.950	6.950	6.950	6.950	720	+0.00(+0.00%)
Mar 07, 2024	6.950	6.950	6.950	6.950	443	+0.25(+3.73%)
Mar 05, 2024				6.700	18	+0.00(+0.00%)
Mar 04, 2024	7.000	7.100	6.510	6.700	10,400	-0.45(-6.29%)
Mar 01, 2024	7.000	7.150	7.000	7.150	4,533	+0.15(+2.14%)
Feb 29, 2024	6.950	7.000	6.950	7.000	610	+0.40(+6.06%)
Feb 27, 2024				6.600	0	+0.10(+1.54%)
Feb 26, 2024	6.700	6.700	6.470	6.500	3,500	-0.30(-4.41%)
Feb 23, 2024	6.900	6.900	6.800	6.800	1,918	-0.10(-1.45%)
Feb 22, 2024	7.050	7.050	6.900	6.900	700	-0.15(-2.13%)
Feb 21, 2024	7.300	7.300	7.050	7.050	600	+0.25(+3.68%)
Feb 16, 2024				6.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: GFR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSX: GFR )

Historical Prices

Sections

Services

Statesman Examiner