Indicators

Monarch Casino (NQ: MCRI )

67.04 -0.56 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.50	75.38	74.20	74.99	97,004	+0.82(+1.11%)
Mar 27, 2024	73.93	74.28	73.59	74.17	67,166	+0.17(+0.23%)
Mar 26, 2024	72.87	74.11	72.87	74.00	124,591	+1.54(+2.13%)
Mar 25, 2024	73.40	73.42	72.38	72.46	53,953	-0.74(-1.01%)
Mar 22, 2024	73.53	73.53	72.60	73.20	58,462	+0.04(+0.05%)
Mar 21, 2024	72.14	73.25	72.09	73.16	80,481	+1.35(+1.88%)
Mar 20, 2024	70.49	71.95	69.67	71.81	71,843	+1.05(+1.48%)
Mar 19, 2024	70.48	71.19	70.39	70.76	178,624	+0.28(+0.40%)
Mar 18, 2024	70.81	71.19	70.30	70.48	109,659	-0.40(-0.56%)
Mar 15, 2024	70.92	71.89	70.42	70.88	1,200,584	-0.45(-0.63%)
Mar 14, 2024	71.79	71.88	71.00	71.33	151,226	-0.79(-1.10%)
Mar 13, 2024	71.20	72.57	71.01	72.12	152,830	+1.05(+1.48%)
Mar 12, 2024	71.27	71.71	70.67	71.07	174,725	+0.15(+0.21%)
Mar 11, 2024	69.73	72.04	69.73	70.92	230,958	+1.53(+2.20%)
Mar 08, 2024	70.41	70.59	69.04	69.39	74,228	-0.57(-0.81%)
Mar 07, 2024	69.71	70.05	69.42	69.96	61,573	+0.72(+1.04%)
Mar 06, 2024	69.64	69.84	69.06	69.24	61,700	+0.23(+0.33%)
Mar 05, 2024	68.74	69.26	68.44	69.01	117,039	+0.24(+0.35%)
Mar 04, 2024	68.76	69.32	68.14	68.77	132,973	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.