Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 29.99 30.79 29.68 30.56 555,314 +0.21(+0.70%)
Mar 30, 2020 29.84 30.97 28.80 30.35 401,803 +0.67(+2.24%)
Mar 27, 2020 29.65 30.95 29.03 29.69 573,218 -1.55(-4.98%)
Mar 26, 2020 29.17 31.49 27.87 31.24 582,351 +2.38(+8.25%)
Mar 25, 2020 29.61 30.06 27.22 28.86 728,229 -0.51(-1.74%)
Mar 24, 2020 27.55 29.38 26.57 29.37 965,091 +3.22(+12.30%)
Mar 23, 2020 25.86 27.09 24.45 26.15 1,075,222 +0.17(+0.66%)
Mar 20, 2020 27.84 28.35 25.64 25.98 1,114,728 -1.69(-6.11%)
Mar 19, 2020 25.84 28.30 24.57 27.67 675,923 +1.66(+6.39%)
Mar 18, 2020 26.61 29.29 24.91 26.01 846,411 -2.67(-9.31%)
Mar 17, 2020 26.39 28.90 24.71 28.68 1,080,221 +2.73(+10.53%)
Mar 16, 2020 24.27 27.64 24.27 25.95 770,430 -2.57(-9.01%)
Mar 13, 2020 25.93 28.57 24.38 28.52 1,081,794 +4.48(+18.66%)
Mar 12, 2020 26.18 27.39 23.96 24.03 991,135 -4.27(-15.08%)
Mar 11, 2020 29.41 29.99 27.95 28.30 655,140 -2.14(-7.03%)
Mar 10, 2020 29.97 30.56 28.28 30.44 391,970 +1.73(+6.01%)
Mar 09, 2020 30.26 30.56 28.16 28.72 508,159 -4.20(-12.75%)
Mar 06, 2020 31.89 33.55 31.89 32.91 355,702 -0.41(-1.24%)
Mar 05, 2020 34.32 34.60 32.81 33.33 363,871 -2.09(-5.91%)
Mar 04, 2020 34.98 35.50 33.93 35.42 428,257 +0.81(+2.34%)
Mar 03, 2020 35.52 36.22 34.27 34.61 413,121 -0.82(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.