Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.87 21.35 20.66 21.23 350,110 +0.45(+2.18%)
Mar 28, 2014 20.91 21.33 20.69 20.77 368,570 -0.15(-0.70%)
Mar 27, 2014 21.22 21.28 20.84 20.92 362,348 -0.29(-1.38%)
Mar 26, 2014 21.72 21.72 21.21 21.21 348,804 -0.37(-1.69%)
Mar 25, 2014 21.76 21.83 21.52 21.58 385,000 -0.03(-0.14%)
Mar 24, 2014 21.75 22.03 21.47 21.61 325,732 -0.06(-0.27%)
Mar 21, 2014 22.08 22.48 21.65 21.67 911,390 -0.42(-1.88%)
Mar 20, 2014 21.37 22.10 21.37 22.08 474,797 +0.68(+3.17%)
Mar 19, 2014 21.51 21.67 21.18 21.40 320,466 -0.07(-0.34%)
Mar 18, 2014 21.41 21.73 21.25 21.48 437,776 +0.06(+0.27%)
Mar 17, 2014 21.50 21.65 21.27 21.42 584,385 -0.07(-0.34%)
Mar 14, 2014 21.18 21.68 21.00 21.49 388,523 +0.19(+0.89%)
Mar 13, 2014 21.59 21.64 21.23 21.30 478,101 -0.23(-1.05%)
Mar 12, 2014 21.37 21.53 21.10 21.53 529,348 +0.08(+0.37%)
Mar 11, 2014 21.56 21.61 21.23 21.45 441,906 -0.09(-0.44%)
Mar 10, 2014 21.23 21.55 21.08 21.54 384,289 +0.24(+1.13%)
Mar 07, 2014 21.15 21.45 20.99 21.30 453,059 +0.34(+1.64%)
Mar 06, 2014 20.91 21.10 20.74 20.96 327,012 +0.13(+0.63%)
Mar 05, 2014 20.94 20.94 20.61 20.83 300,384 -0.09(-0.45%)
Mar 04, 2014 20.58 21.09 20.43 20.92 814,446 +0.63(+3.09%)
Mar 03, 2014 20.08 20.32 19.91 20.29 757,143 +0.03(+0.14%)
Feb 28, 2014 19.86 20.47 19.79 20.26 629,613 +0.47(+2.40%)
Feb 27, 2014 20.05 20.05 19.61 19.79 420,902 -0.11(-0.55%)
Feb 26, 2014 19.62 20.02 19.48 19.90 817,296 +0.72(+3.73%)
Feb 25, 2014 19.42 19.48 19.08 19.18 408,713 -0.23(-1.17%)
Feb 24, 2014 18.96 19.50 18.96 19.41 386,516 +0.44(+2.31%)
Feb 21, 2014 18.99 19.07 18.80 18.97 651,171 +0.09(+0.50%)
Feb 20, 2014 18.78 19.18 18.75 18.88 472,119 +0.12(+0.62%)
Feb 19, 2014 19.53 19.57 18.68 18.76 503,808 -0.83(-4.21%)
Feb 18, 2014 19.49 19.92 19.31 19.58 266,182 +0.14(+0.71%)
Feb 14, 2014 19.31 19.45 19.45 19.45 270,874 +0.14(+0.72%)
Feb 13, 2014 19.09 19.40 18.91 19.31 280,636 +0.03(+0.15%)
Feb 12, 2014 19.42 19.75 19.14 19.28 462,295 -0.08(-0.42%)
Feb 11, 2014 19.07 19.45 18.99 19.36 312,210 +0.31(+1.61%)
Feb 10, 2014 19.12 19.26 18.77 19.05 398,398 -0.07(-0.38%)
Feb 07, 2014 19.08 19.18 18.84 19.12 533,309 +0.15(+0.81%)
Feb 06, 2014 18.75 19.05 18.58 18.97 384,958 +0.31(+1.64%)
Feb 05, 2014 18.70 18.89 18.47 18.66 573,423 -0.03(-0.16%)
Feb 04, 2014 18.53 18.88 18.29 18.69 599,624 +0.18(+0.99%)
Feb 03, 2014 19.23 19.35 18.50 18.51 870,550 -0.79(-4.09%)
Jan 31, 2014 19.11 19.47 19.08 19.30 628,222 -0.15(-0.79%)
Jan 30, 2014 19.48 19.67 19.33 19.45 679,509 +0.09(+0.45%)
Jan 29, 2014 19.99 20.00 19.27 19.37 1,092,978 -0.86(-4.26%)
Jan 28, 2014 20.35 20.46 20.06 20.23 517,364 -0.15(-0.75%)
Jan 27, 2014 21.15 21.18 20.34 20.38 605,150 -0.69(-3.29%)
Jan 24, 2014 21.61 21.76 20.98 21.07 810,890 -0.78(-3.57%)
Jan 23, 2014 21.90 21.90 21.55 21.86 653,669 -0.25(-1.12%)
Jan 22, 2014 21.79 22.17 21.67 22.10 574,190 +0.27(+1.24%)
Jan 21, 2014 21.37 21.85 21.37 21.83 430,125 +0.60(+2.82%)
Jan 17, 2014 21.05 21.23 21.23 21.23 333,594 +0.12(+0.55%)
Jan 16, 2014 21.32 21.34 21.05 21.12 301,435 -0.30(-1.40%)
Jan 15, 2014 21.17 21.56 21.17 21.42 370,922 +0.25(+1.17%)
Jan 14, 2014 21.21 21.29 20.99 21.17 317,278 +0.00(+0.00%)
Jan 13, 2014 21.42 21.45 20.96 21.17 420,901 -0.31(-1.46%)
Jan 10, 2014 21.48 21.75 21.15 21.48 323,470 -0.06(-0.27%)
Jan 09, 2014 21.61 21.75 21.43 21.54 279,227 -0.04(-0.17%)
Jan 08, 2014 21.58 21.67 21.44 21.58 349,263 +0.03(+0.14%)
Jan 07, 2014 21.45 21.77 21.42 21.55 347,965 +0.15(+0.72%)
Jan 06, 2014 21.63 21.77 21.38 21.40 446,452 -0.20(-0.91%)
Jan 03, 2014 21.48 21.68 21.38 21.59 442,479 +0.07(+0.34%)
Jan 02, 2014 21.72 21.76 21.36 21.52 704,972 -0.23(-1.07%)
Dec 31, 2013 21.82 21.75 21.75 21.75 312,778 -0.03(-0.13%)
Dec 30, 2013 21.93 22.03 21.75 21.78 369,521 -0.22(-1.00%)
Dec 27, 2013 22.35 22.43 21.89 22.00 349,676 -0.28(-1.25%)
Dec 26, 2013 22.37 22.51 22.10 22.28 349,505 +0.01(+0.07%)
Dec 24, 2013 22.54 22.54 22.26 22.26 143,281 -0.28(-1.23%)
Dec 23, 2013 21.86 22.55 21.86 22.54 638,189 +0.75(+3.45%)
Dec 20, 2013 21.43 21.91 21.31 21.79 1,862,356 +0.41(+1.91%)
Dec 19, 2013 21.43 21.61 21.32 21.38 406,638 -0.09(-0.41%)
Dec 18, 2013 21.10 21.49 20.91 21.47 461,817 +0.33(+1.55%)
Dec 17, 2013 21.46 21.51 21.03 21.14 338,596 -0.27(-1.26%)
Dec 16, 2013 21.04 21.50 21.04 21.41 321,157 +0.44(+2.09%)
Dec 13, 2013 21.01 21.11 20.77 20.97 304,466 -0.04(-0.17%)
Dec 12, 2013 20.88 21.13 20.84 21.01 493,974 +0.13(+0.63%)
Dec 11, 2013 21.11 21.18 20.85 20.88 463,326 -0.24(-1.14%)
Dec 10, 2013 21.39 21.53 21.02 21.12 326,569 -0.38(-1.77%)
Dec 09, 2013 21.58 21.75 21.32 21.50 394,443 -0.09(-0.44%)
Dec 06, 2013 21.51 21.82 21.45 21.59 0 +0.32(+1.51%)
Dec 05, 2013 21.07 21.29 21.00 21.27 0 +0.15(+0.69%)
Dec 04, 2013 21.11 21.45 20.92 21.13 0 -0.04(-0.21%)
Dec 03, 2013 21.30 21.48 20.99 21.17 464,589 -0.22(-1.02%)
Dec 02, 2013 21.77 21.93 21.35 21.39 596,702 -0.37(-1.70%)
Nov 29, 2013 21.74 21.84 21.53 21.76 0 +0.12(+0.57%)
Nov 27, 2013 21.48 21.77 21.41 21.63 0 +0.22(+1.02%)
Nov 26, 2013 21.26 21.48 21.20 21.42 0 +0.12(+0.58%)
Nov 25, 2013 21.13 21.43 21.11 21.29 262,523 +0.18(+0.86%)
Nov 22, 2013 20.94 21.22 20.69 21.11 0 +0.22(+1.04%)
Nov 21, 2013 20.44 20.96 20.44 20.89 370,529 +0.53(+2.60%)
Nov 20, 2013 20.35 20.42 20.16 20.36 0 +0.05(+0.25%)
Nov 19, 2013 20.29 20.54 20.13 20.31 300,732 +0.01(+0.04%)
Nov 18, 2013 20.37 20.63 20.14 20.31 0 -0.05(-0.25%)
Nov 15, 2013 20.42 20.52 20.12 20.36 0 -0.10(-0.50%)
Nov 14, 2013 20.54 20.59 20.26 20.46 317,634 -0.13(-0.63%)
Nov 13, 2013 20.36 20.62 20.17 20.59 0 +0.13(+0.64%)
Nov 12, 2013 20.52 20.61 20.28 20.46 0 -0.13(-0.63%)
Nov 11, 2013 20.86 20.97 20.49 20.59 0 -0.24(-1.15%)
Nov 08, 2013 20.07 20.92 20.07 20.83 0 +0.74(+3.69%)
Nov 07, 2013 20.33 20.40 20.07 20.09 433,760 -0.23(-1.11%)
Nov 06, 2013 20.33 20.39 20.24 20.31 283,719 +0.06(+0.29%)
Nov 05, 2013 20.05 20.35 20.02 20.25 330,492 +0.09(+0.47%)
Nov 04, 2013 20.23 20.23 19.99 20.16 522,528 +0.03(+0.14%)
Nov 01, 2013 20.02 20.26 19.83 20.13 0 +0.08(+0.40%)
Oct 31, 2013 20.13 20.32 19.98 20.05 435,988 -0.13(-0.65%)
Oct 30, 2013 20.56 20.71 20.15 20.18 520,412 -0.33(-1.63%)
Oct 29, 2013 20.40 20.61 20.12 20.52 0 +0.12(+0.57%)
Oct 28, 2013 19.95 20.44 19.81 20.40 0 +0.20(+0.97%)
Oct 25, 2013 20.04 20.32 19.96 20.20 0 +0.40(+2.02%)
Oct 24, 2013 19.54 19.83 19.46 19.80 491,432 +0.23(+1.15%)
Oct 23, 2013 19.43 19.59 19.37 19.58 483,788 +0.01(+0.07%)
Oct 22, 2013 19.33 19.59 19.19 19.56 405,546 +0.21(+1.09%)
Oct 21, 2013 19.35 19.51 19.22 19.35 274,934 -0.01(-0.04%)
Oct 18, 2013 19.32 19.42 19.02 19.36 473,776 +0.22(+1.14%)
Oct 17, 2013 18.95 19.14 18.80 19.14 603,570 +0.18(+0.96%)
Oct 16, 2013 18.69 19.14 18.64 18.96 761,018 +0.36(+1.91%)
Oct 15, 2013 18.69 18.88 18.59 18.61 449,919 -0.09(-0.47%)
Oct 14, 2013 18.44 18.76 18.19 18.69 428,661 +0.17(+0.90%)
Oct 11, 2013 17.96 18.53 17.83 18.53 0 +0.47(+2.61%)
Oct 10, 2013 17.82 18.10 17.82 18.05 304,135 +0.41(+2.35%)
Oct 09, 2013 17.74 17.81 17.59 17.64 410,655 -0.01(-0.04%)
Oct 08, 2013 17.62 17.65 17.53 17.65 525,435 +0.05(+0.29%)
Oct 07, 2013 17.73 17.87 17.58 17.60 0 -0.25(-1.42%)
Oct 04, 2013 17.71 17.97 17.70 17.85 0 +0.16(+0.90%)
Oct 03, 2013 17.79 17.88 17.59 17.69 0 -0.12(-0.65%)
Oct 02, 2013 17.99 18.03 17.79 17.81 373,446 -0.32(-1.79%)
Oct 01, 2013 17.86 18.13 17.69 18.13 566,183 +0.32(+1.78%)
Sep 30, 2013 17.52 17.88 17.47 17.81 548,773 +0.14(+0.78%)
Sep 27, 2013 17.48 17.79 17.48 17.68 0 +0.14(+0.78%)
Sep 26, 2013 17.55 17.68 17.20 17.54 374,095 +0.01(+0.08%)
Sep 25, 2013 17.53 17.71 17.40 17.53 431,441 +0.04(+0.25%)
Sep 24, 2013 17.27 17.60 17.22 17.48 511,735 +0.22(+1.25%)
Sep 23, 2013 17.30 17.40 16.89 17.27 791,355 -0.11(-0.66%)
Sep 20, 2013 17.20 17.62 17.19 17.38 0 +0.19(+1.09%)
Sep 19, 2013 17.50 17.62 16.94 17.19 363,149 -0.26(-1.49%)
Sep 18, 2013 17.58 17.73 17.36 17.45 0 -0.16(-0.90%)
Sep 17, 2013 17.46 17.61 17.31 17.61 0 +0.15(+0.87%)
Sep 16, 2013 17.41 17.48 17.32 17.46 0 +0.08(+0.46%)
Sep 13, 2013 17.30 17.40 17.10 17.38 0 +0.14(+0.80%)
Sep 12, 2013 17.37 17.46 17.19 17.24 0 -0.13(-0.75%)
Sep 11, 2013 17.43 17.47 17.19 17.37 0 -0.12(-0.66%)
Sep 10, 2013 17.45 17.53 17.36 17.49 363,370 +0.09(+0.50%)
Sep 09, 2013 17.33 17.43 17.13 17.40 0 +0.11(+0.63%)
Sep 06, 2013 17.40 17.40 16.99 17.29 0 -0.04(-0.25%)
Sep 05, 2013 17.19 17.36 17.11 17.34 415,791 +0.16(+0.92%)
Sep 04, 2013 17.18 17.34 17.07 17.18 253,423 +0.01(+0.08%)
Sep 03, 2013 17.21 17.57 17.02 17.16 0 +0.11(+0.66%)
Aug 30, 2013 17.30 17.40 17.01 17.05 0 -0.27(-1.56%)
Aug 29, 2013 17.11 17.40 17.06 17.32 329,877 +0.18(+1.05%)
Aug 28, 2013 16.95 17.22 16.85 17.14 0 +0.24(+1.41%)
Aug 27, 2013 17.42 17.42 16.82 16.90 462,711 -0.71(-4.06%)
Aug 26, 2013 17.69 17.73 17.55 17.62 0 -0.09(-0.49%)
Aug 23, 2013 17.68 17.71 17.47 17.71 0 +0.01(+0.06%)
Aug 22, 2013 17.51 17.82 17.51 17.69 200,649 +0.26(+1.47%)
Aug 21, 2013 17.45 17.68 17.33 17.44 0 -0.12(-0.70%)
Aug 20, 2013 17.40 17.65 17.40 17.56 319,980 +0.18(+1.04%)
Aug 19, 2013 17.47 17.58 17.34 17.38 302,845 -0.10(-0.58%)
Aug 16, 2013 17.37 17.74 17.37 17.48 0 +0.01(+0.04%)
Aug 15, 2013 17.53 17.71 17.42 17.47 286,369 -0.25(-1.39%)
Aug 14, 2013 17.70 17.84 17.60 17.72 464,105 +0.04(+0.20%)
Aug 13, 2013 17.55 17.71 17.34 17.68 386,476 +0.18(+1.03%)
Aug 12, 2013 17.42 17.62 17.38 17.50 286,668 -0.01(-0.08%)
Aug 09, 2013 17.63 17.79 17.51 17.52 323,536 -0.14(-0.78%)
Aug 08, 2013 17.76 17.87 17.54 17.66 222,554 +0.01(+0.04%)
Aug 07, 2013 17.78 17.93 17.44 17.65 392,733 -0.24(-1.33%)
Aug 06, 2013 18.04 18.08 17.75 17.89 267,379 -0.19(-1.08%)
Aug 05, 2013 17.94 18.17 17.86 18.08 370,076 +0.15(+0.85%)
Aug 02, 2013 17.79 18.00 17.63 17.93 371,354 +0.01(+0.08%)
Aug 01, 2013 17.71 17.99 17.45 17.91 526,164 +0.35(+1.97%)
Jul 31, 2013 17.57 18.03 17.57 17.57 0 +0.01(+0.08%)
Jul 30, 2013 17.54 17.81 17.45 17.55 606,617 +0.14(+0.79%)
Jul 29, 2013 17.47 17.61 17.17 17.42 0 +0.30(+1.73%)
Jul 26, 2013 17.01 17.39 16.92 17.12 0 -0.06(-0.34%)
Jul 25, 2013 17.23 17.36 17.00 17.18 0 -0.14(-0.79%)
Jul 24, 2013 17.16 17.45 17.08 17.32 0 +0.19(+1.10%)
Jul 23, 2013 17.12 17.32 16.90 17.13 0 +0.11(+0.64%)
Jul 22, 2013 16.95 17.20 17.00 17.02 0 -0.01(-0.04%)
Jul 19, 2013 16.99 17.07 16.95 17.03 0 -0.04(-0.25%)
Jul 18, 2013 16.88 17.21 16.76 17.07 0 +0.29(+1.72%)
Jul 17, 2013 16.80 17.00 16.70 16.78 340,922 +0.03(+0.17%)
Jul 16, 2013 16.88 16.89 16.46 16.75 0 -0.14(-0.81%)
Jul 15, 2013 16.62 16.90 16.49 16.89 0 +0.33(+2.01%)
Jul 12, 2013 16.25 16.60 16.25 16.56 0 +0.25(+1.55%)
Jul 11, 2013 16.82 16.96 16.27 16.31 0 -0.35(-2.08%)
Jul 10, 2013 16.78 16.88 16.59 16.65 0 -0.13(-0.77%)
Jul 09, 2013 16.96 16.90 16.74 16.78 0 -0.12(-0.68%)
Jul 08, 2013 17.08 17.16 16.86 16.90 664,263 -0.14(-0.85%)
Jul 05, 2013 16.99 17.08 16.85 17.04 0 +0.31(+1.86%)
Jul 03, 2013 16.62 16.89 16.54 16.73 0 +0.10(+0.60%)
Jul 02, 2013 16.59 17.02 16.59 16.63 0 +0.10(+0.61%)
Jul 01, 2013 15.97 16.62 15.93 16.53 0 +0.62(+3.88%)
Jun 28, 2013 16.16 16.16 15.90 15.91 1,499,516 -0.17(-1.07%)
Jun 27, 2013 15.96 16.15 15.90 16.09 0 +0.16(+1.04%)
Jun 26, 2013 15.96 16.14 15.76 15.92 0 +0.04(+0.23%)
Jun 25, 2013 15.66 15.89 15.40 15.88 599,133 +0.42(+2.69%)
Jun 24, 2013 15.18 15.58 15.08 15.47 0 +0.11(+0.70%)
Jun 21, 2013 15.09 15.38 15.02 15.36 1,150,856 +0.34(+2.29%)
Jun 20, 2013 14.69 15.13 14.68 15.02 0 +0.13(+0.87%)
Jun 19, 2013 14.95 15.00 14.81 14.89 0 -0.11(-0.72%)
Jun 18, 2013 14.87 15.10 14.74 15.00 0 +0.19(+1.26%)
Jun 17, 2013 14.70 14.94 14.62 14.81 0 +0.24(+1.62%)
Jun 14, 2013 14.73 14.90 14.53 14.57 0 -0.25(-1.69%)
Jun 13, 2013 14.53 14.86 14.38 14.82 455,521 +0.29(+2.02%)
Jun 12, 2013 14.26 14.60 14.09 14.53 1,086,037 +0.52(+3.74%)
Jun 11, 2013 13.98 14.12 13.86 14.01 381,181 -0.11(-0.76%)
Jun 10, 2013 13.93 14.14 13.81 14.11 0 +0.22(+1.60%)
Jun 07, 2013 13.78 13.95 13.65 13.89 0 +0.27(+2.00%)
Jun 06, 2013 13.53 13.66 13.43 13.62 506,663 +0.04(+0.32%)
Jun 05, 2013 13.78 13.80 13.58 13.58 0 -0.25(-1.82%)
Jun 04, 2013 13.93 14.05 13.68 13.83 0 -0.13(-0.93%)
Jun 03, 2013 13.93 14.00 13.64 13.96 806,821 +0.01(+0.10%)
May 31, 2013 14.09 14.22 13.93 13.94 383,889 -0.29(-2.02%)
May 30, 2013 14.23 14.27 14.15 14.23 371,444 +0.01(+0.05%)
May 29, 2013 14.21 14.33 14.09 14.22 196,208 -0.10(-0.70%)
May 28, 2013 14.34 14.52 14.20 14.32 344,033 +0.17(+1.22%)
May 24, 2013 14.01 14.15 13.90 14.15 0 +0.11(+0.77%)
May 23, 2013 13.93 14.22 13.78 14.04 0 +0.02(+0.15%)
May 22, 2013 14.23 14.46 13.98 14.02 0 -0.22(-1.56%)
May 21, 2013 14.26 14.34 14.14 14.24 0 +0.01(+0.05%)
May 20, 2013 14.17 14.34 14.11 14.24 0 +0.05(+0.35%)
May 17, 2013 14.00 14.19 14.00 14.19 0 +0.20(+1.44%)
May 16, 2013 13.85 14.02 13.83 13.98 373,363 +0.06(+0.46%)
May 15, 2013 13.81 14.08 13.81 13.92 0 +0.27(+2.00%)
May 13, 2013 13.45 13.70 13.42 13.65 0 +0.14(+1.06%)
May 10, 2013 13.41 13.51 13.34 13.50 0 +0.12(+0.91%)
May 09, 2013 13.47 13.57 13.38 13.38 0 -0.09(-0.69%)
May 08, 2013 13.59 13.59 13.37 13.48 0 -0.12(-0.90%)
May 07, 2013 13.31 13.60 13.31 13.60 0 +0.27(+2.05%)
May 06, 2013 13.12 13.37 13.12 13.32 0 +0.17(+1.31%)
May 03, 2013 13.12 13.26 13.05 13.15 0 +0.22(+1.72%)
May 02, 2013 12.84 13.11 12.81 12.93 0 +0.16(+1.24%)
May 01, 2013 13.15 13.20 12.77 12.77 559,942 -0.46(-3.47%)
Apr 30, 2013 13.13 13.23 13.07 13.23 0 +0.08(+0.60%)
Apr 29, 2013 13.09 13.21 13.08 13.15 187,612 +0.13(+0.99%)
Apr 26, 2013 13.06 13.09 12.91 13.02 280,731 -0.06(-0.49%)
Apr 25, 2013 13.12 13.25 12.99 13.09 257,410 -0.02(-0.16%)
Apr 24, 2013 13.09 13.15 13.02 13.11 259,748 -0.01(-0.05%)
Apr 23, 2013 12.92 13.12 12.90 13.12 287,006 +0.29(+2.29%)
Apr 22, 2013 13.02 13.02 12.69 12.82 300,953 -0.12(-0.94%)
Apr 19, 2013 12.51 13.01 12.51 12.94 545,366 +0.44(+3.50%)
Apr 18, 2013 12.69 12.75 12.39 12.51 803,993 -0.12(-0.97%)
Apr 17, 2013 12.67 12.86 12.42 12.63 579,889 -0.19(-1.45%)
Apr 16, 2013 12.77 12.84 12.65 12.82 418,451 +0.11(+0.90%)
Apr 15, 2013 13.02 13.07 12.58 12.70 756,020 -0.36(-2.75%)
Apr 12, 2013 13.05 13.08 12.94 13.06 479,778 -0.07(-0.55%)
Apr 11, 2013 13.19 13.23 13.08 13.13 372,553 -0.09(-0.65%)
Apr 10, 2013 13.02 13.26 13.02 13.22 378,189 +0.25(+1.94%)
Apr 09, 2013 13.04 13.04 12.90 12.97 298,297 -0.04(-0.33%)
Apr 08, 2013 12.95 13.07 12.77 13.01 422,713 +0.11(+0.83%)
Apr 05, 2013 12.72 12.90 12.69 12.90 730,830 -0.01(-0.11%)
Apr 04, 2013 12.99 13.07 12.85 12.92 642,075 -0.01(-0.11%)
Apr 03, 2013 13.15 13.15 12.92 12.93 560,059 -0.21(-1.62%)
Apr 02, 2013 13.36 13.37 13.08 13.14 533,954 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.