Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.35 15.46 15.12 15.32 255,352 +0.02(+0.12%)
Mar 29, 2007 15.30 15.40 15.06 15.30 176,845 +0.10(+0.63%)
Mar 28, 2007 15.29 15.30 15.13 15.21 153,277 -0.16(-1.04%)
Mar 27, 2007 15.46 15.51 15.30 15.37 123,640 -0.15(-0.99%)
Mar 26, 2007 15.55 15.62 15.33 15.52 116,088 -0.04(-0.29%)
Mar 23, 2007 15.46 15.59 15.45 15.57 124,641 +0.09(+0.58%)
Mar 22, 2007 15.62 15.62 15.43 15.48 208,718 -0.11(-0.69%)
Mar 21, 2007 15.18 15.60 15.09 15.59 174,464 +0.40(+2.64%)
Mar 20, 2007 15.03 15.20 14.97 15.18 146,335 +0.11(+0.76%)
Mar 19, 2007 15.14 15.24 15.03 15.07 232,975 +0.02(+0.13%)
Mar 16, 2007 15.11 15.11 14.83 15.05 604,933 -0.08(-0.51%)
Mar 15, 2007 14.98 15.15 14.93 15.13 151,108 +0.17(+1.15%)
Mar 14, 2007 14.71 15.00 14.60 14.95 266,705 +0.18(+1.25%)
Mar 13, 2007 15.30 15.22 14.70 14.77 529,743 -0.54(-3.50%)
Mar 12, 2007 15.18 15.32 15.08 15.30 463,137 +0.12(+0.80%)
Mar 09, 2007 15.27 15.41 15.10 15.18 626,289 -0.20(-1.28%)
Mar 08, 2007 15.38 15.53 15.24 15.38 339,300 +0.10(+0.63%)
Mar 07, 2007 15.32 15.51 15.12 15.29 386,900 -0.06(-0.37%)
Mar 06, 2007 14.70 15.45 14.66 15.34 397,406 +0.59(+3.97%)
Mar 05, 2007 15.27 15.39 14.75 14.76 466,681 -0.57(-3.70%)
Mar 02, 2007 15.36 15.53 15.25 15.32 428,344 -0.16(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.