Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.000 3.039 2.987 2.988 236,604 +0.00(+0.00%)
Mar 28, 2002 3.000 3.039 2.987 2.988 236,604 -0.05(-1.69%)
Mar 27, 2002 2.967 3.066 2.941 3.039 252,782 +0.07(+2.44%)
Mar 26, 2002 2.931 2.967 2.918 2.967 153,691 +0.04(+1.53%)
Mar 25, 2002 2.919 2.934 2.917 2.922 171,083 +0.01(+0.18%)
Mar 22, 2002 2.817 2.934 2.817 2.917 132,255 +0.02(+0.77%)
Mar 21, 2002 2.823 2.894 2.796 2.894 44,085 +0.06(+2.09%)
Mar 20, 2002 2.788 2.835 2.760 2.835 172,296 +0.06(+2.14%)
Mar 19, 2002 2.782 2.789 2.765 2.776 176,745 -0.01(-0.24%)
Mar 18, 2002 2.757 2.782 2.757 2.782 386,655 +0.02(+0.90%)
Mar 15, 2002 2.747 2.776 2.732 2.757 262,489 -0.02(-0.66%)
Mar 14, 2002 2.716 2.776 2.716 2.776 65,521 +0.07(+2.68%)
Mar 13, 2002 2.763 2.763 2.670 2.703 156,522 -0.06(-2.24%)
Mar 12, 2002 2.756 2.767 2.755 2.765 64,712 +0.01(+0.38%)
Mar 11, 2002 2.765 2.769 2.749 2.755 24,671 -0.01(-0.33%)
Mar 08, 2002 2.768 2.769 2.751 2.764 28,311 +0.01(+0.48%)
Mar 07, 2002 2.776 2.776 2.748 2.751 31,951 -0.03(-0.90%)
Mar 06, 2002 2.736 2.782 2.736 2.776 266,533 +0.03(+0.96%)
Mar 05, 2002 2.763 2.763 2.674 2.749 345,806 -0.01(-0.19%)
Mar 04, 2002 2.716 2.776 2.690 2.755 126,997 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.