Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	132.18	132.89	132.88	132.67	2,368,778	+0.80(+0.61%)
Mar 27, 2024	131.05	132.27	130.71	131.87	1,802,620	+0.97(+0.74%)
Mar 26, 2024	130.39	131.50	130.36	130.90	2,272,307	+0.38(+0.29%)
Mar 25, 2024	131.63	131.63	129.38	130.52	2,579,073	-1.18(-0.90%)
Mar 22, 2024	132.90	133.13	131.62	131.70	1,770,469	-0.78(-0.59%)
Mar 21, 2024	132.50	134.22	131.83	132.48	2,075,377	+0.16(+0.12%)
Mar 20, 2024	133.36	133.88	131.27	132.32	3,025,148	-0.64(-0.48%)
Mar 19, 2024	131.67	133.29	131.00	132.96	2,466,587	+0.48(+0.36%)
Mar 18, 2024	134.15	134.92	132.24	132.48	3,603,284	-1.79(-1.33%)
Mar 15, 2024	134.45	135.45	133.68	134.27	4,225,495	-0.76(-0.56%)
Mar 14, 2024	136.96	137.04	134.18	135.03	2,353,175	-1.93(-1.41%)
Mar 13, 2024	135.97	138.06	135.97	136.96	2,809,371	+0.94(+0.69%)
Mar 12, 2024	136.44	137.40	135.60	136.02	1,632,673	-0.71(-0.52%)
Mar 11, 2024	134.94	137.89	134.73	136.73	2,547,592	+1.58(+1.17%)
Mar 08, 2024	135.63	135.88	134.37	135.15	1,645,721	-0.25(-0.18%)
Mar 07, 2024	135.94	136.79	134.31	135.40	3,342,326	-0.12(-0.09%)
Mar 06, 2024	137.14	137.47	134.57	135.52	2,232,069	-0.76(-0.56%)
Mar 05, 2024	137.66	137.85	135.01	136.28	2,750,157	-2.53(-1.82%)
Mar 04, 2024	140.45	141.43	138.72	138.81	2,704,978	-1.98(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.