Indicators

Extreme Networks (NQ: EXTR )

11.68 -0.30 (-2.55%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.59	11.60	11.52	11.54	1,859,187	-0.03(-0.26%)
Mar 27, 2024	11.50	11.62	11.44	11.57	1,452,727	+0.12(+1.05%)
Mar 26, 2024	11.68	11.73	11.44	11.45	1,126,470	-0.22(-1.89%)
Mar 25, 2024	11.62	11.68	11.53	11.67	1,196,794	+0.02(+0.17%)
Mar 22, 2024	11.67	11.80	11.60	11.65	1,065,211	+0.00(+0.00%)
Mar 21, 2024	11.82	11.82	11.64	11.65	1,582,603	-0.06(-0.51%)
Mar 20, 2024	11.60	11.77	11.49	11.71	1,681,873	+0.12(+1.04%)
Mar 19, 2024	11.24	11.62	11.14	11.59	2,120,504	+0.33(+2.93%)
Mar 18, 2024	11.26	11.44	11.12	11.26	1,909,717	-0.04(-0.35%)
Mar 15, 2024	11.29	11.46	11.16	11.30	7,317,924	-0.07(-0.66%)
Mar 14, 2024	11.48	11.48	11.22	11.38	2,564,464	-0.13(-1.17%)
Mar 13, 2024	11.70	11.86	11.29	11.51	1,990,423	-0.26(-2.21%)
Mar 12, 2024	11.88	11.93	11.75	11.77	1,212,711	-0.14(-1.18%)
Mar 11, 2024	11.83	12.10	11.77	11.91	2,249,508	+0.06(+0.51%)
Mar 08, 2024	12.08	12.18	11.80	11.85	2,014,441	-0.15(-1.25%)
Mar 07, 2024	12.05	12.15	11.93	12.00	1,394,665	-0.03(-0.25%)
Mar 06, 2024	12.26	12.29	11.96	12.03	1,786,975	-0.08(-0.66%)
Mar 05, 2024	12.19	12.26	11.96	12.11	1,836,533	-0.25(-2.02%)
Mar 04, 2024	12.56	12.58	12.21	12.36	1,530,312	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.