Indicators

LPL Financial Holdings Inc (NQ: LPLA )

269.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	263.44	264.54	261.34	263.90	303,363	+1.61(+0.61%)
Mar 27, 2024	260.60	262.47	259.33	262.30	423,187	+2.37(+0.91%)
Mar 26, 2024	262.60	264.42	259.43	259.93	436,042	-2.31(-0.88%)
Mar 25, 2024	260.62	263.95	258.16	262.24	515,913	+2.16(+0.83%)
Mar 22, 2024	270.69	271.58	259.88	260.08	705,985	-13.39(-4.89%)
Mar 21, 2024	268.56	274.04	266.96	273.46	434,319	+4.90(+1.83%)
Mar 20, 2024	268.97	270.14	265.94	268.56	501,866	-0.85(-0.32%)
Mar 19, 2024	268.84	271.27	267.92	269.41	426,985	-0.04(-0.01%)
Mar 18, 2024	267.03	271.69	266.31	269.45	507,288	+1.31(+0.49%)
Mar 15, 2024	262.34	268.85	262.34	268.14	508,102	+4.19(+1.59%)
Mar 14, 2024	265.39	266.67	261.99	263.94	738,041	+1.67(+0.64%)
Mar 13, 2024	264.97	265.87	261.71	262.28	443,396	-2.69(-1.01%)
Mar 12, 2024	265.58	266.60	262.47	264.96	555,077	+1.15(+0.44%)
Mar 11, 2024	263.38	264.74	260.54	263.81	343,036	+0.43(+0.16%)
Mar 08, 2024	268.01	268.68	263.36	263.38	291,287	-4.76(-1.77%)
Mar 07, 2024	266.04	268.62	264.41	268.14	430,491	+2.05(+0.77%)
Mar 06, 2024	264.07	266.24	260.60	266.10	478,818	+2.34(+0.89%)
Mar 05, 2024	264.81	265.96	260.90	263.75	474,183	-3.34(-1.25%)
Mar 04, 2024	265.53	270.18	265.22	267.10	555,864	+1.46(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.