Indicators

UK Alphadex Fund FT (NQ: FKU )

37.17 +0.36 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.72	37.80	37.66	37.76	6,214	+0.27(+0.72%)
Mar 27, 2024	37.45	37.55	37.45	37.49	3,503	+0.30(+0.81%)
Mar 26, 2024	37.33	37.33	37.12	37.19	689	+0.24(+0.66%)
Mar 25, 2024	37.09	37.09	36.95	36.95	255	-0.02(-0.05%)
Mar 22, 2024	37.06	37.06	36.97	36.97	593	-0.19(-0.52%)
Mar 21, 2024	37.02	37.16	37.02	37.16	7,357	+0.32(+0.86%)
Mar 20, 2024	36.84	36.84	36.84	36.84	101	+0.51(+1.39%)
Mar 19, 2024	36.29	36.49	36.22	36.34	6,662	+0.04(+0.10%)
Mar 18, 2024	36.37	36.37	36.30	36.30	215	-0.26(-0.71%)
Mar 15, 2024	36.52	36.56	36.48	36.56	18,291	+0.24(+0.66%)
Mar 14, 2024	36.32	36.32	36.32	36.32	156	-0.43(-1.17%)
Mar 13, 2024	36.91	36.96	36.61	36.75	5,575	+0.01(+0.03%)
Mar 12, 2024	36.76	36.87	36.65	36.74	510	+0.00(+0.00%)
Mar 11, 2024	36.59	36.76	36.40	36.74	41,131	+0.18(+0.48%)
Mar 08, 2024	36.62	36.62	36.49	36.56	433	+0.10(+0.28%)
Mar 07, 2024	36.32	36.70	36.32	36.46	7,128	+0.42(+1.16%)
Mar 06, 2024	36.13	36.27	36.01	36.04	1,450	+0.26(+0.72%)
Mar 05, 2024	35.78	35.78	35.78	35.78	120	-0.17(-0.47%)
Mar 04, 2024	35.82	35.95	35.71	35.95	1,380	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.