Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 5.350 5.350 5.350 0 +0.36(+7.21%)
Feb 02, 2021 4.990 4.990 4.990 0 -0.01(-0.20%)
Dec 30, 2020 5.000 5.000 5.000 0 -0.05(-0.99%)
Nov 23, 2020 5.050 5.050 5.050 0 +0.03(+0.60%)
Nov 18, 2020 5.020 5.020 5.020 0 +0.36(+7.73%)
Nov 13, 2020 4.660 4.660 4.660 0 +0.50(+12.02%)
Oct 26, 2020 4.160 4.160 4.160 0 +0.56(+15.56%)
Sep 15, 2020 3.600 3.600 3.600 0 -1.74(-32.65%)
Jul 28, 2020 5.345 5.345 5.345 0 +0.17(+3.33%)
Jul 27, 2020 5.237 5.237 3.730 5.173 700 -0.09(-1.80%)
Jul 24, 2020 5.268 5.268 3.830 5.268 400 +0.01(+0.29%)
Jul 23, 2020 3.810 5.253 3.810 5.253 700 +0.01(+0.14%)
Jul 22, 2020 3.810 5.245 3.790 5.245 700 -0.08(-1.55%)
Jul 21, 2020 5.305 5.327 3.900 5.327 400 -0.05(-0.98%)
Jul 20, 2020 3.980 5.380 3.980 5.380 500 +0.00(+0.00%)
Jul 17, 2020 5.380 5.380 3.980 5.380 300 +0.00(+0.00%)
Jul 16, 2020 5.380 5.380 3.980 5.380 500 +0.03(+0.56%)
Jul 15, 2020 5.343 5.350 3.940 5.350 500 +0.22(+4.39%)
Jul 14, 2020 5.192 5.192 3.690 5.125 500 -0.09(-1.73%)
Jul 09, 2020 5.215 5.215 5.215 0 +1.44(+37.96%)
Jul 08, 2020 3.780 3.780 3.780 3.780 200 -1.22(-24.40%)
Jun 12, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 05, 2020 5.000 5.000 5.000 0 +0.26(+5.60%)
Jun 03, 2020 4.735 4.735 4.735 0 -7.42(-61.03%)
May 13, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
May 12, 2020 12.15 12.15 12.15 198 +0.00(+0.00%)
May 11, 2020 12.15 12.15 12.15 594 +0.00(+0.00%)
Apr 16, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Apr 13, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Apr 09, 2020 12.15 12.15 12.15 33 +0.00(+0.00%)
Apr 08, 2020 12.15 12.15 12.15 12.15 100 +5.15(+73.57%)
Apr 06, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.