Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.250 5.250 5.750 900 +0.50(+9.52%)
Mar 30, 2020 4.310 7.000 4.310 5.250 900 +0.77(+17.19%)
Mar 27, 2020 4.490 4.490 4.480 4.480 300 -0.28(-5.88%)
Mar 26, 2020 4.580 4.760 4.580 4.760 400 -0.69(-12.66%)
Mar 25, 2020 4.020 5.450 4.020 5.450 6,200 +2.24(+69.78%)
Mar 24, 2020 3.210 3.210 3.200 3.210 6,500 -0.44(-12.05%)
Mar 20, 2020 3.650 3.650 3.650 0 -0.14(-3.69%)
Mar 18, 2020 3.790 3.790 3.790 0 -0.51(-11.86%)
Mar 17, 2020 4.398 4.440 4.270 4.300 10,600 -0.35(-7.53%)
Mar 16, 2020 4.650 4.815 4.450 4.650 3,000 -6.54(-58.45%)
Feb 19, 2020 11.19 11.19 11.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.