Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0630 0.0734 0.0630 0.0734 7,099 -0.00(-2.00%)
Mar 30, 2022 0.0644 0.0749 0.0644 0.0749 24,500 +0.01(+18.89%)
Mar 29, 2022 0.0630 0.0630 0.0630 0.0630 53,718 -0.00(-0.32%)
Mar 28, 2022 0.0730 0.0807 0.0632 0.0632 39,992 -0.01(-13.78%)
Mar 25, 2022 0.0689 0.0733 0.0689 0.0733 1,165 +0.00(+2.23%)
Mar 23, 2022 0.0717 0 -0.00(-5.91%)
Mar 22, 2022 0.0610 0.0762 0.0610 0.0762 450 +0.01(+15.11%)
Mar 21, 2022 0.0780 0.0780 0.0662 0.0662 7,867 -0.01(-12.89%)
Mar 18, 2022 0.0760 0.0760 0.0760 0.0760 400 +0.01(+7.50%)
Mar 17, 2022 0.0655 0.0740 0.0655 0.0707 5,430 -0.00(-6.36%)
Mar 15, 2022 0.0755 0 +0.00(+0.67%)
Mar 14, 2022 0.0790 0.0790 0.0750 0.0750 1,193 +0.00(+4.75%)
Mar 11, 2022 0.0717 0.0717 0.0716 0.0716 300 +0.00(+0.00%)
Mar 10, 2022 0.0716 0.0750 0.0716 0.0716 6,500 -0.02(-22.17%)
Mar 09, 2022 0.0920 0.0920 0.0920 0.0920 100 +0.03(+50.33%)
Mar 07, 2022 0.0612 0 -0.01(-18.29%)
Mar 03, 2022 0.0749 0 +0.01(+8.71%)
Mar 02, 2022 0.0689 0.0689 0.0689 0.0689 240 -0.00(-1.57%)
Feb 28, 2022 0.0700 20 -0.00(-1.96%)
Feb 25, 2022 0.0650 0.0758 0.0712 0.0714 13,000 +0.01(+15.91%)
Feb 24, 2022 0.0616 0.0632 0.0616 0.0616 1,100 -0.02(-21.63%)
Feb 22, 2022 0.0786 75 +0.01(+9.17%)
Feb 17, 2022 0.0720 0 -0.00(-4.13%)
Feb 15, 2022 0.0751 50 -0.00(-2.72%)
Feb 14, 2022 0.0772 0.0772 0.0772 0.0772 660 +0.00(+1.58%)
Feb 11, 2022 0.0760 0.0760 0.0760 0.0760 2,483 -0.00(-5.00%)
Feb 10, 2022 0.0878 0.0878 0.0800 0.0800 11,040 +0.00(+0.00%)
Feb 09, 2022 0.0880 0.0880 0.0800 0.0800 1,500 +0.00(+5.82%)
Feb 04, 2022 0.0756 0 +0.01(+8.31%)
Feb 01, 2022 0.0698 0 -0.01(-8.28%)
Jan 31, 2022 0.0764 0.0764 0.0761 0.0761 19,500 +0.01(+16.54%)
Jan 28, 2022 0.0653 0.0653 0.0653 0.0653 200 -0.01(-10.67%)
Jan 27, 2022 0.0731 0.0731 0.0731 0.0731 500 -0.01(-6.64%)
Jan 26, 2022 0.0783 0.0783 0.0783 0.0783 3,000 +0.01(+11.54%)
Jan 25, 2022 0.0791 0.0860 0.0702 0.0702 19,500 -0.01(-7.63%)
Jan 24, 2022 0.0698 0.0848 0.0694 0.0760 7,906 -0.01(-7.99%)
Jan 21, 2022 0.0916 0.0916 0.0826 0.0826 19,300 -0.00(-2.02%)
Jan 20, 2022 0.0815 0.0924 0.0815 0.0843 4,700 -0.01(-7.57%)
Jan 19, 2022 0.0912 0.0970 0.0912 0.0912 608 +0.00(+1.33%)
Jan 18, 2022 0.0867 0.0955 0.0867 0.0900 2,102 -0.00(-0.88%)
Jan 14, 2022 0.0908 0 -0.01(-13.77%)
Jan 13, 2022 0.1053 0.1053 0.1053 0.1053 314 +0.01(+8.00%)
Jan 12, 2022 0.0975 0.0975 0.0975 0.0975 1,695 +0.01(+6.44%)
Jan 11, 2022 0.0885 0.1000 0.0885 0.0916 7,045 -0.00(-0.87%)
Jan 10, 2022 0.0898 0.1052 0.0898 0.0924 5,300 -0.00(-2.01%)
Jan 07, 2022 0.1003 0.1003 0.0943 0.0943 781 -0.01(-5.79%)
Jan 06, 2022 0.1010 0.1134 0.1001 0.1001 7,473 +0.00(+0.00%)
Jan 05, 2022 0.1160 0.1160 0.1001 0.1001 2,329 -0.01(-8.00%)
Jan 04, 2022 0.1180 0.1300 0.1088 0.1088 12,888 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.