Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0124 0.0124 0.0124 0.0124 20,000 +0.00(+9.73%)
Mar 30, 2023 0.0111 0.0125 0.0111 0.0113 189,260 +0.00(+1.80%)
Mar 29, 2023 0.0110 0.0120 0.0110 0.0111 42,615 -0.00(-0.89%)
Mar 28, 2023 0.0112 0.0112 0.0112 0.0112 20,000 +0.00(+3.70%)
Mar 27, 2023 0.0106 0.0108 0.0105 0.0108 57,058 -0.00(-3.57%)
Mar 24, 2023 0.0106 0.0118 0.0106 0.0112 45,013 -0.00(-3.45%)
Mar 23, 2023 0.0109 0.0125 0.0106 0.0116 485,134 -0.00(-17.14%)
Mar 22, 2023 0.0127 0.0140 0.0109 0.0140 940,087 +0.00(+0.00%)
Mar 21, 2023 0.0113 0.0140 0.0113 0.0140 1,705 +0.00(+0.00%)
Mar 20, 2023 0.0140 0.0140 0.0126 0.0140 6,000 +0.00(+27.27%)
Mar 15, 2023 0.0110 0 +0.00(+3.77%)
Mar 14, 2023 0.0114 0.0116 0.0105 0.0106 260,000 -0.00(-9.40%)
Mar 13, 2023 0.0109 0.0124 0.0109 0.0117 87,000 +0.00(+7.34%)
Mar 10, 2023 0.0125 0.0126 0.0106 0.0109 659,892 -0.00(-22.70%)
Mar 09, 2023 0.0141 0.0141 0.0141 0.0141 112,000 +0.00(+3.68%)
Mar 08, 2023 0.0131 0.0136 0.0130 0.0136 60,007 +0.00(+4.62%)
Mar 07, 2023 0.0126 0.0141 0.0126 0.0130 312,857 +0.00(+8.33%)
Mar 06, 2023 0.0120 0.0120 0.0120 0.0120 517 -0.00(-14.89%)
Mar 03, 2023 0.0127 0.0141 0.0127 0.0141 155,500 +0.00(+7.63%)
Mar 02, 2023 0.0137 0.0142 0.0131 0.0131 223,387 -0.00(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.