Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0185 0.0185 0.0168 0.0168 128,615 -0.00(-4.00%)
Mar 30, 2022 0.0175 0.0175 0.0175 0.0175 9,033 +0.00(+0.00%)
Mar 29, 2022 0.0152 0.0175 0.0152 0.0175 51,832 +0.00(+22.38%)
Mar 28, 2022 0.0140 0.0185 0.0100 0.0143 1,221,411 -0.01(-26.29%)
Mar 25, 2022 0.0168 0.0194 0.0145 0.0194 21,702 +0.00(+33.79%)
Mar 24, 2022 0.0197 0.0197 0.0145 0.0145 89,018 -0.01(-26.40%)
Mar 23, 2022 0.0169 0.0197 0.0169 0.0197 72,183 +0.00(+6.49%)
Mar 21, 2022 0.0185 2 +0.00(+8.82%)
Mar 17, 2022 0.0170 0 +0.00(+3.03%)
Mar 16, 2022 0.0140 0.0170 0.0140 0.0165 61,926 +0.00(+22.22%)
Mar 15, 2022 0.0170 0.0175 0.0135 0.0135 149,000 -0.01(-37.21%)
Mar 14, 2022 0.0185 0.0220 0.0150 0.0215 42,900 +0.00(+10.26%)
Mar 11, 2022 0.0179 0.0196 0.0165 0.0195 106,577 +0.00(+8.33%)
Mar 10, 2022 0.0180 0.0184 0.0176 0.0180 116,609 +0.00(+2.27%)
Mar 09, 2022 0.0179 0.0180 0.0176 0.0176 107,420 +0.00(+1.15%)
Mar 08, 2022 0.0190 0.0202 0.0133 0.0174 214,935 -0.00(-19.07%)
Mar 07, 2022 0.0191 0.0215 0.0190 0.0215 50,013 +0.00(+11.98%)
Mar 04, 2022 0.0228 0.0228 0.0190 0.0192 33,101 -0.00(-8.57%)
Mar 03, 2022 0.0210 0.0210 0.0210 0.0210 64,003 +0.00(+0.00%)
Mar 02, 2022 0.0210 0.0210 0.0191 0.0210 40,015 +0.00(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.