Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.1080 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0939 0.0977 0.0780 0.0796 40,035 -0.02(-17.68%)
Mar 25, 2024 0.0967 0 +0.02(+20.87%)
Mar 21, 2024 0.0800 0 -0.01(-12.57%)
Mar 12, 2024 0.0915 0 -0.01(-6.82%)
Mar 07, 2024 0.0982 0 +0.01(+9.23%)
Mar 06, 2024 0.0899 0.0899 0.0899 0.0899 5,000 +0.01(+9.63%)
Mar 01, 2024 0.0820 0 +0.00(+0.00%)
Feb 29, 2024 0.0884 0.0884 0.0820 0.0820 10,000 +0.00(+0.00%)
Feb 26, 2024 0.0820 0 -0.01(-11.73%)
Feb 22, 2024 0.0929 0 -0.00(-3.13%)
Feb 21, 2024 0.0959 0.0959 0.0959 0.0959 2,000 +0.00(+2.02%)
Feb 12, 2024 0.0940 0 -0.00(-1.05%)
Feb 09, 2024 0.1000 0.1024 0.0820 0.0950 130,000 -0.00(-2.96%)
Feb 02, 2024 0.0979 0 -0.02(-13.74%)
Jan 30, 2024 0.1135 0 +0.00(+4.22%)
Jan 25, 2024 0.1089 0 +0.01(+11.12%)
Jan 22, 2024 0.0980 0 -0.01(-7.46%)
Jan 12, 2024 0.1059 0 +0.00(+0.57%)
Jan 11, 2024 0.1084 0.1142 0.1053 0.1053 40,000 -0.00(-4.27%)
Jan 05, 2024 0.1100 0 +0.00(+1.29%)
Jan 04, 2024 0.1136 0.1250 0.1086 0.1086 79,333 -0.00(-1.09%)
Jan 03, 2024 0.1062 0.1100 0.1062 0.1098 100,500 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.