Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.000 0 -0.24(-19.35%)
Mar 18, 2022 1.240 0 +0.64(+106.67%)
Mar 01, 2022 0.6000 0 -0.65(-52.00%)
Feb 28, 2022 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Jan 28, 2022 1.250 0 +0.00(+0.00%)
Jan 26, 2022 1.250 0 +0.00(+0.00%)
Jan 12, 2022 1.250 0 +0.25(+25.00%)
Jan 06, 2022 1.000 1.000 1.000 0 +0.25(+33.33%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 -0.19(-20.00%)
Dec 29, 2021 0.9375 0.9375 0.9375 18 +0.46(+96.83%)
Dec 27, 2021 0.4763 0.4763 0.4763 10 -0.44(-48.23%)
Dec 15, 2021 0.9200 0.9200 0.9200 0 -0.08(-7.77%)
Dec 03, 2021 0.9975 0.9975 0.9975 0 +0.00(+0.00%)
Dec 02, 2021 0.9975 0.9975 0.9975 0.9975 100 +0.47(+88.21%)
Nov 18, 2021 0.5300 0.5300 0.5300 0 -0.47(-46.87%)
Nov 17, 2021 0.9975 0.9975 0.9975 0.9975 100 +0.00(+0.00%)
Nov 12, 2021 0.9975 0.9975 0.9975 5 -0.00(-0.05%)
Nov 08, 2021 0.9980 0.9980 0.9980 0 -0.00(-0.20%)
Nov 05, 2021 1.000 1.000 1.000 1.000 465 +0.00(+0.20%)
Nov 01, 2021 0.9980 0.9980 0.9980 0 +0.49(+95.30%)
Oct 29, 2021 0.5110 0.5110 0.5110 0.5110 504 -0.39(-43.15%)
Oct 26, 2021 0.8989 0.8989 0.8989 0.8989 100 +0.39(+75.91%)
Oct 25, 2021 0.5110 0.5110 0.5110 0.5110 200 +0.00(+0.41%)
Oct 06, 2021 0.5089 0.5089 0.5089 0 +0.01(+1.78%)
Sep 27, 2021 0.5000 0.5000 0.5000 0 -0.30(-37.50%)
Sep 24, 2021 1.000 1.000 0.8000 0.8000 1,230 -0.20(-20.00%)
Sep 16, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 07, 2021 1.000 1.000 1.000 0 +0.09(+9.89%)
Sep 03, 2021 0.9100 0.9100 0.9100 0.9100 1,000 -0.01(-1.33%)
Aug 27, 2021 0.9223 0.9223 0.9223 0 +0.56(+156.19%)
Aug 19, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 29, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 27, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 22, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2021 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Jul 14, 2021 0.5000 0.5000 0.5000 0.5000 3,000 +0.05(+11.11%)
Jul 13, 2021 0.4500 1.000 0.4500 0.4500 650 -0.55(-55.00%)
Jul 12, 2021 1.000 1.000 1.000 1.000 100 -0.24(-19.35%)
Jul 09, 2021 1.350 1.350 1.240 1.240 550 -0.31(-20.00%)
Jul 08, 2021 1.650 1.650 1.550 1.550 1,684 -0.10(-6.06%)
Jun 24, 2021 1.650 1.650 1.650 0 -1.30(-44.07%)
Jun 23, 2021 2.950 2.950 2.950 2.950 100 +0.75(+34.09%)
Jun 14, 2021 2.200 2.200 2.200 0 +0.30(+15.79%)
May 25, 2021 1.900 1.900 1.900 0 -0.60(-24.00%)
May 14, 2021 2.500 2.500 2.500 0 -0.50(-16.67%)
May 03, 2021 3.000 3.000 3.000 0 -1.00(-25.00%)
Apr 30, 2021 2.400 4.000 2.400 4.000 400 +2.20(+122.22%)
Apr 29, 2021 1.800 1.800 1.800 19 +0.00(+0.00%)
Apr 28, 2021 1.800 1.800 1.800 1.800 250 -0.40(-18.18%)
Apr 26, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 23, 2021 2.200 2.200 2.200 10 +0.00(+0.00%)
Apr 15, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 14, 2021 2.200 2.200 2.200 11 +0.00(+0.00%)
Apr 12, 2021 2.200 2.200 2.200 0 -0.05(-2.22%)
Apr 09, 2021 2.250 2.250 2.250 2.250 400 -0.25(-10.00%)
Apr 08, 2021 2.500 2.500 2.500 130 +0.00(+0.00%)
Apr 06, 2021 2.500 2.500 2.500 12 +0.00(+0.00%)
Apr 05, 2021 2.500 2.500 2.500 2.500 224 -1.42(-36.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.