Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2011 0.0040 0.0040 0.0040 0 -0.02(-80.00%)
Feb 16, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.02(+400.00%)
Feb 15, 2011 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Feb 03, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 31, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 28, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 21, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 13, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 26, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 19, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+1900.00%)
Nov 10, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2010 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Aug 06, 2010 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jul 27, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 22, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 18, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 04, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 22, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.