Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.420 +0.490 (+8.26%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		37.53	37.53	37.53	0	+0.06(+0.16%)
Mar 28, 2017	37.47	37.47	37.47	37.47	2,325	-0.20(-0.53%)
Mar 24, 2017		37.67	37.67	37.67	1,345	-0.18(-0.48%)
Mar 23, 2017	37.85	37.85	37.85	37.85	2,100	+0.10(+0.26%)
Mar 22, 2017	37.75	37.75	37.75	37.75	1,235	-0.83(-2.16%)
Mar 16, 2017		38.58	38.58	38.58	2,000	+1.02(+2.72%)
Mar 08, 2017		37.56	37.56	37.56	1,300	+0.11(+0.29%)
Mar 06, 2017		37.45	37.45	37.45	3,400	-0.24(-0.64%)
Mar 01, 2017		37.70	37.70	37.70	0	+0.05(+0.12%)
Feb 28, 2017	37.65	37.65	37.65	37.65	175	-1.93(-4.86%)
Feb 14, 2017		39.58	39.58	39.58	300	-0.43(-1.08%)
Feb 10, 2017		40.01	40.01	40.01	0	-0.24(-0.59%)
Feb 03, 2017		40.25	40.25	40.25	0	+0.16(+0.39%)
Feb 02, 2017	40.09	40.09	40.09	40.09	350	+0.76(+1.94%)
Jan 20, 2017		39.33	39.33	39.33	50	-1.18(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.