Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.420 +0.490 (+8.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 38.02 38.02 38.02 0 +1.34(+3.64%)
Mar 03, 2014 36.68 36.68 36.68 0 +0.28(+0.78%)
Feb 25, 2014 36.40 36.40 36.40 36.40 0 +0.30(+0.83%)
Feb 19, 2014 36.10 36.10 36.10 0 -0.49(-1.34%)
Feb 18, 2014 36.59 36.59 36.59 36.59 250 +0.26(+0.73%)
Feb 04, 2014 36.33 36.33 36.33 0 -0.05(-0.13%)
Jan 30, 2014 36.37 36.37 36.37 36.37 0 -0.27(-0.75%)
Jan 28, 2014 36.65 36.65 36.65 36.65 0 -1.02(-2.72%)
Jan 24, 2014 37.67 37.67 37.67 0 -0.89(-2.31%)
Jan 16, 2014 38.56 38.56 38.56 75 +0.66(+1.74%)
Jan 15, 2014 37.80 38.02 37.80 37.90 3,835 -0.05(-0.14%)
Jan 13, 2014 37.95 37.95 37.95 37.95 0 -3.40(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.