Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.370	9.460	9.360	9.450	18,995	+0.04(+0.43%)
Mar 27, 2024	9.380	9.410	9.380	9.410	63,922	+0.13(+1.40%)
Mar 26, 2024	9.350	9.430	9.280	9.280	30,829	-0.09(-0.96%)
Mar 25, 2024	9.330	9.430	9.330	9.370	23,202	+0.05(+0.54%)
Mar 22, 2024	9.350	9.390	9.320	9.320	44,777	-0.13(-1.38%)
Mar 21, 2024	9.470	9.540	9.450	9.450	29,610	-0.04(-0.42%)
Mar 20, 2024	9.310	9.550	9.300	9.490	43,087	+0.19(+2.04%)
Mar 19, 2024	9.300	9.370	9.230	9.300	31,165	-0.10(-1.06%)
Mar 18, 2024	9.490	9.490	9.360	9.400	33,279	+0.09(+0.97%)
Mar 15, 2024	9.280	9.350	9.250	9.310	25,527	+0.01(+0.11%)
Mar 14, 2024	9.440	9.505	9.250	9.300	26,345	-0.16(-1.69%)
Mar 13, 2024	9.440	9.590	9.440	9.460	39,607	+0.02(+0.21%)
Mar 12, 2024	9.440	9.500	9.390	9.440	36,980	+0.13(+1.40%)
Mar 11, 2024	9.210	9.340	9.210	9.310	59,092	+0.16(+1.75%)
Mar 08, 2024	9.240	9.340	9.140	9.150	31,670	-0.07(-0.76%)
Mar 07, 2024	9.180	9.290	9.170	9.220	69,037	+0.10(+1.10%)
Mar 06, 2024	9.090	9.205	9.060	9.120	35,696	+0.15(+1.67%)
Mar 05, 2024	9.050	9.080	8.970	8.970	41,079	-0.22(-2.39%)
Mar 04, 2024	9.310	9.310	9.050	9.190	61,169	-0.21(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.