Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech SPDR (NY: XBI )

128.91 USD +1.86 (+1.46%)
Official Closing Price Updated: 7:09 PM EDT, Apr 13, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Mar 30, 2007 48.50 48.50 48.03 48.25 27,900 +0.47(+0.98%)
Mar 29, 2007 48.00 48.01 47.50 47.78 20,700 -0.02(-0.05%)
Mar 28, 2007 47.74 47.95 47.50 47.80 7,000 -0.05(-0.11%)
Mar 27, 2007 48.10 48.15 47.80 47.86 3,900 -0.01(-0.03%)
Mar 26, 2007 48.09 48.20 47.63 47.87 61,300 +0.00(+0.00%)
Mar 23, 2007 47.95 47.99 47.63 47.87 43,500 +0.21(+0.44%)
Mar 22, 2007 47.72 47.86 47.52 47.66 8,100 +0.05(+0.11%)
Mar 21, 2007 46.66 47.61 46.66 47.61 12,200 +0.98(+2.09%)
Mar 20, 2007 46.37 46.69 46.16 46.63 56,400 +0.35(+0.76%)
Mar 19, 2007 46.20 46.50 46.10 46.28 6,200 +0.29(+0.63%)
Mar 16, 2007 46.00 46.26 45.88 45.99 8,600 -0.27(-0.58%)
Mar 15, 2007 46.22 46.33 46.15 46.26 4,500 +0.11(+0.24%)
Mar 14, 2007 45.84 46.19 45.27 46.15 88,600 +0.20(+0.44%)
Mar 13, 2007 46.84 46.81 45.95 45.95 16,100 -0.89(-1.90%)
Mar 12, 2007 46.69 46.91 46.64 46.84 90,100 +0.38(+0.82%)
Mar 09, 2007 46.89 46.89 46.16 46.46 9,300 +0.07(+0.15%)
Mar 08, 2007 46.70 46.81 46.38 46.39 23,200 +0.19(+0.41%)
Mar 07, 2007 46.23 46.44 46.12 46.20 28,100 -0.18(-0.39%)
Mar 06, 2007 46.20 46.47 45.75 46.38 20,800 +0.56(+1.22%)
Mar 05, 2007 45.37 46.67 45.37 45.82 83,700 -0.41(-0.89%)
Mar 02, 2007 47.19 47.22 46.16 46.23 25,000 -1.16(-2.46%)
Mar 01, 2007 46.81 47.64 46.48 47.39 19,000 -0.78(-1.61%)
Feb 28, 2007 48.10 48.65 47.75 48.17 95,100 +0.07(+0.15%)
Feb 27, 2007 49.32 49.45 47.86 48.10 38,100 -2.00(-3.99%)
Feb 26, 2007 50.30 50.35 50.07 50.10 18,000 -0.12(-0.24%)
Feb 23, 2007 50.14 50.26 49.83 50.22 25,200 -0.05(-0.10%)
Feb 22, 2007 50.24 50.30 49.95 50.27 7,300 +0.19(+0.38%)
Feb 21, 2007 50.08 50.14 49.79 50.08 57,300 -0.14(-0.28%)
Feb 20, 2007 49.69 50.27 49.28 50.22 154,700 +0.40(+0.80%)
Feb 16, 2007 49.55 49.82 49.27 49.82 9,700 +0.45(+0.91%)
Feb 15, 2007 49.51 49.52 49.12 49.37 39,200 -0.21(-0.42%)
Feb 14, 2007 49.65 49.89 49.56 49.58 23,500 +0.08(+0.16%)
Feb 13, 2007 49.48 49.77 49.36 49.50 62,030 +0.45(+0.92%)
Feb 12, 2007 48.30 49.24 48.20 49.05 194,100 +1.22(+2.55%)
Feb 09, 2007 48.38 48.38 47.70 47.83 28,900 -0.45(-0.93%)
Feb 08, 2007 47.96 48.33 47.96 48.28 40,000 +0.32(+0.67%)
Feb 07, 2007 47.73 48.06 47.55 47.96 41,100 +0.37(+0.77%)
Feb 06, 2007 47.72 47.72 47.34 47.59 15,100 -0.08(-0.16%)
Feb 05, 2007 48.00 48.00 47.52 47.67 11,700 -0.21(-0.44%)
Feb 02, 2007 48.03 48.15 47.80 47.88 4,800 -0.19(-0.40%)
Feb 01, 2007 48.24 48.24 47.81 48.07 18,400 +0.29(+0.61%)
Jan 31, 2007 47.85 47.96 47.40 47.78 14,000 -0.11(-0.23%)
Jan 30, 2007 47.61 47.95 47.61 47.89 4,100 +0.30(+0.63%)
Jan 29, 2007 47.33 47.69 47.33 47.59 10,500 +0.23(+0.49%)
Jan 26, 2007 47.19 47.43 46.95 47.36 36,700 -0.12(-0.25%)
Jan 25, 2007 48.15 48.15 47.41 47.48 128,600 -0.65(-1.35%)
Jan 24, 2007 47.77 48.14 47.77 48.13 165,900 +0.46(+0.96%)
Jan 23, 2007 47.90 48.08 47.60 47.67 118,700 -0.33(-0.69%)
Jan 22, 2007 48.55 48.56 48.00 48.00 13,400 -0.50(-1.03%)
Jan 19, 2007 48.40 48.65 48.28 48.50 23,200 +0.04(+0.08%)
Jan 18, 2007 49.00 49.00 48.37 48.46 19,300 -0.52(-1.06%)
Jan 17, 2007 48.85 49.15 48.78 48.98 63,900 +0.09(+0.18%)
Jan 16, 2007 49.06 49.10 48.86 48.89 9,400 +0.02(+0.04%)
Jan 12, 2007 48.30 48.87 48.25 48.87 25,800 +0.73(+1.52%)
Jan 11, 2007 47.45 48.14 47.45 48.14 24,900 +0.84(+1.78%)
Jan 10, 2007 46.75 47.35 46.70 47.30 56,500 +0.40(+0.85%)
Jan 09, 2007 46.75 46.92 46.48 46.90 44,800 +0.13(+0.28%)
Jan 08, 2007 46.50 46.78 46.39 46.77 18,700 +0.15(+0.32%)
Jan 05, 2007 46.33 46.81 46.33 46.62 18,600 -0.02(-0.04%)
Jan 04, 2007 45.95 46.70 45.70 46.64 11,400 +0.93(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media