Skip to main content

S&P Biotech SPDR (NY: XBI )

94.63 -0.28 (-0.30%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 32.15 32.50 32.13 32.32 373,004 +0.34(+1.05%)
Mar 27, 2013 31.63 32.00 31.23 31.99 361,855 +0.37(+1.18%)
Mar 26, 2013 31.72 31.82 31.43 31.62 505,831 -0.10(-0.33%)
Mar 25, 2013 32.12 32.13 31.47 31.72 583,243 -0.20(-0.64%)
Mar 22, 2013 31.84 31.95 31.64 31.92 490,264 +0.25(+0.78%)
Mar 21, 2013 31.97 32.09 31.56 31.68 334,732 -0.33(-1.03%)
Mar 20, 2013 31.96 32.19 31.96 32.01 274,420 +0.19(+0.61%)
Mar 19, 2013 32.24 32.35 31.58 31.81 549,056 -0.22(-0.70%)
Mar 18, 2013 31.88 32.26 31.71 32.04 305,764 -0.30(-0.92%)
Mar 15, 2013 32.56 32.60 32.24 32.33 711,791 -0.19(-0.57%)
Mar 14, 2013 32.30 32.52 32.16 32.52 210,247 +0.38(+1.18%)
Mar 13, 2013 32.25 32.32 32.03 32.14 1,001,907 -0.42(-1.28%)
Mar 12, 2013 32.44 32.56 32.26 32.56 701,462 +0.12(+0.37%)
Mar 11, 2013 32.23 32.46 32.23 32.44 623,855 +0.04(+0.13%)
Mar 08, 2013 32.30 32.46 31.84 32.40 1,905,635 +0.22(+0.68%)
Mar 07, 2013 31.97 32.19 31.86 32.18 2,187,697 +0.22(+0.69%)
Mar 06, 2013 31.78 32.01 31.77 31.96 985,941 +0.28(+0.89%)
Mar 05, 2013 31.42 31.86 31.42 31.68 1,232,641 +0.38(+1.23%)
Mar 04, 2013 30.63 31.29 30.63 31.29 620,418 +0.55(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.