Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.31	69.40	68.50	68.57	2,935,873	-0.31(-0.45%)
Mar 30, 2021	67.57	69.11	67.45	68.88	1,788,363	+1.11(+1.64%)
Mar 29, 2021	69.18	69.84	67.72	67.77	2,420,765	-1.26(-1.82%)
Mar 26, 2021	67.06	69.07	66.90	69.03	2,786,246	+2.43(+3.64%)
Mar 25, 2021	64.35	66.80	64.06	66.60	3,065,590	+1.90(+2.94%)
Mar 24, 2021	65.33	66.24	64.70	64.70	2,190,508	-0.21(-0.33%)
Mar 23, 2021	66.34	66.74	64.63	64.92	2,044,753	-1.66(-2.49%)
Mar 22, 2021	66.58	66.90	65.57	66.58	1,692,089	+0.35(+0.53%)
Mar 19, 2021	65.38	66.67	65.03	66.23	1,957,056	+0.87(+1.32%)
Mar 18, 2021	66.01	67.02	65.20	65.36	2,753,626	-0.84(-1.26%)
Mar 17, 2021	64.48	66.20	64.29	66.20	4,067,999	+1.21(+1.86%)
Mar 16, 2021	65.65	66.08	64.89	64.99	2,137,042	-0.58(-0.89%)
Mar 15, 2021	64.41	65.59	64.12	65.58	1,592,635	+1.28(+2.00%)
Mar 12, 2021	63.86	64.43	63.45	64.29	2,054,713	-0.06(-0.09%)
Mar 11, 2021	64.83	64.85	64.22	64.35	1,561,089	+0.26(+0.41%)
Mar 10, 2021	62.99	64.60	62.69	64.09	2,423,295	+1.51(+2.41%)
Mar 09, 2021	63.42	63.63	62.55	62.58	2,351,472	-0.08(-0.12%)
Mar 08, 2021	61.68	63.46	61.47	62.66	3,923,986	+1.20(+1.95%)
Mar 05, 2021	59.90	61.62	58.32	61.46	4,110,764	+2.25(+3.79%)
Mar 04, 2021	60.53	60.93	57.82	59.21	6,069,389	-1.33(-2.20%)
Mar 03, 2021	61.39	61.65	60.52	60.55	3,277,473	-1.16(-1.88%)
Mar 02, 2021	61.74	61.99	61.13	61.70	2,858,159	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

Statesman Examiner