Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.46 26.51 26.19 26.19 9,989,303 -0.35(-1.30%)
Mar 30, 2016 26.25 26.62 26.24 26.53 8,584,372 +0.49(+1.88%)
Mar 29, 2016 25.53 26.08 25.40 26.04 8,893,625 +0.78(+3.07%)
Mar 28, 2016 25.43 25.46 25.27 25.27 3,182,973 -0.08(-0.31%)
Mar 24, 2016 25.16 25.34 25.34 25.34 3,430,543 -0.35(-1.35%)
Mar 23, 2016 26.00 26.00 25.61 25.69 1,786,433 -0.33(-1.25%)
Mar 22, 2016 25.51 26.08 25.47 26.02 3,464,094 -0.08(-0.30%)
Mar 21, 2016 26.02 26.12 25.92 26.09 2,879,941 +0.02(+0.07%)
Mar 18, 2016 26.13 26.19 25.96 26.07 3,143,031 -0.27(-1.01%)
Mar 17, 2016 26.32 26.44 26.20 26.34 2,779,829 -0.23(-0.88%)
Mar 16, 2016 26.56 26.69 26.29 26.58 5,553,104 -0.25(-0.95%)
Mar 15, 2016 26.84 26.93 26.72 26.83 2,368,321 -0.32(-1.18%)
Mar 14, 2016 27.08 27.22 27.03 27.15 1,269,374 +0.12(+0.43%)
Mar 11, 2016 26.94 27.03 26.82 27.03 1,141,973 +0.63(+2.40%)
Mar 10, 2016 26.77 26.98 26.24 26.40 1,459,126 +0.16(+0.62%)
Mar 09, 2016 26.20 26.32 26.08 26.24 3,160,115 +0.16(+0.63%)
Mar 08, 2016 26.06 26.17 25.98 26.07 1,723,519 +0.04(+0.15%)
Mar 07, 2016 25.61 26.12 25.57 26.04 4,266,218 +0.08(+0.30%)
Mar 04, 2016 25.94 26.02 25.76 25.96 1,531,761 +0.12(+0.48%)
Mar 03, 2016 25.42 25.86 25.40 25.83 2,806,279 -0.37(-1.42%)
Mar 02, 2016 26.00 26.20 25.91 26.20 1,645,630 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.