Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.80 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.73	28.73	28.71	28.71	4,622,740	-0.03(-0.10%)
Mar 27, 2024	28.74	28.76	28.73	28.74	9,322,403	+0.03(+0.10%)
Mar 26, 2024	28.70	28.72	28.70	28.71	818,001	+0.01(+0.03%)
Mar 25, 2024	28.73	28.73	28.70	28.70	591,360	-0.03(-0.10%)
Mar 22, 2024	28.72	28.73	28.72	28.73	929,836	+0.03(+0.10%)
Mar 21, 2024	28.70	28.71	28.69	28.70	866,408	+0.01(+0.03%)
Mar 20, 2024	28.66	28.70	28.65	28.69	1,214,707	+0.03(+0.10%)
Mar 19, 2024	28.65	28.67	28.64	28.66	599,740	+0.03(+0.10%)
Mar 18, 2024	28.64	28.64	28.62	28.63	464,706	+0.00(+0.00%)
Mar 15, 2024	28.63	28.64	28.62	28.63	765,543	-0.02(-0.07%)
Mar 14, 2024	28.65	28.66	28.64	28.65	593,420	-0.03(-0.10%)
Mar 13, 2024	28.67	28.69	28.67	28.68	664,432	-0.01(-0.03%)
Mar 12, 2024	28.70	28.70	28.68	28.69	1,016,853	-0.02(-0.07%)
Mar 11, 2024	28.72	28.73	28.71	28.71	767,973	-0.03(-0.10%)
Mar 08, 2024	28.75	28.76	28.72	28.74	2,039,272	+0.02(+0.07%)
Mar 07, 2024	28.71	28.72	28.69	28.72	1,748,045	+0.05(+0.17%)
Mar 06, 2024	28.70	28.71	28.67	28.67	1,055,942	-0.01(-0.03%)
Mar 05, 2024	28.68	28.70	28.67	28.68	1,035,396	+0.04(+0.14%)
Mar 04, 2024	28.66	28.67	28.64	28.64	2,320,714	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.