Indicators

S&P Healthcare Services SPDR (NY: XHS )

88.53 +0.09 (+0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.81	95.09	93.81	94.83	21,068	+1.24(+1.32%)
Mar 27, 2024	92.90	93.59	92.90	93.59	2,834	+1.38(+1.50%)
Mar 26, 2024	91.66	92.33	91.66	92.21	3,625	+0.49(+0.54%)
Mar 25, 2024	91.82	92.21	91.71	91.72	3,316	-0.28(-0.30%)
Mar 22, 2024	92.78	92.78	92.00	92.00	1,229	-0.88(-0.95%)
Mar 21, 2024	93.00	93.00	92.76	92.88	2,968	+0.08(+0.08%)
Mar 20, 2024	91.99	93.07	91.99	92.80	3,418	+0.48(+0.52%)
Mar 19, 2024	91.53	92.41	91.53	92.32	2,121	+1.42(+1.57%)
Mar 18, 2024	90.19	90.96	89.63	90.90	4,799	+0.58(+0.64%)
Mar 15, 2024	90.03	90.34	89.94	90.32	2,050	+0.20(+0.22%)
Mar 14, 2024	91.16	91.16	90.13	90.13	1,578	-1.13(-1.24%)
Mar 13, 2024	91.73	92.23	91.26	91.26	2,682	-0.53(-0.58%)
Mar 12, 2024	91.76	91.93	91.51	91.79	1,624	+0.04(+0.04%)
Mar 11, 2024	91.26	92.14	91.26	91.75	1,522	-0.23(-0.25%)
Mar 08, 2024	92.05	92.55	91.98	91.98	1,448	-0.01(-0.01%)
Mar 07, 2024	91.76	92.24	91.74	91.99	6,095	+1.16(+1.28%)
Mar 06, 2024	90.42	90.84	90.37	90.83	63,508	+0.26(+0.28%)
Mar 05, 2024	91.17	91.29	90.40	90.57	2,787	-0.64(-0.70%)
Mar 04, 2024	90.81	91.43	90.81	91.21	2,998	+0.81(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.