Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	117.99	120.03	117.99	119.53	33,841	+2.36(+2.02%)
Mar 30, 2021	115.33	117.52	115.21	117.17	87,032	+1.44(+1.24%)
Mar 29, 2021	117.13	117.64	115.19	115.73	18,065	-1.69(-1.44%)
Mar 26, 2021	117.50	117.51	115.42	117.42	22,515	+0.63(+0.54%)
Mar 25, 2021	115.00	116.87	113.61	116.79	36,712	+0.90(+0.78%)
Mar 24, 2021	119.06	119.06	115.80	115.89	32,616	-2.48(-2.09%)
Mar 23, 2021	120.35	120.35	117.92	118.37	23,253	-1.98(-1.65%)
Mar 22, 2021	119.92	120.97	119.28	120.35	24,918	+0.82(+0.69%)
Mar 19, 2021	118.12	120.06	117.76	119.53	23,816	+1.27(+1.07%)
Mar 18, 2021	120.17	120.70	118.05	118.26	102,128	-2.66(-2.20%)
Mar 17, 2021	120.08	121.57	118.88	120.91	28,317	+0.50(+0.42%)
Mar 16, 2021	121.37	121.89	119.78	120.41	44,322	-0.89(-0.73%)
Mar 15, 2021	120.91	121.86	120.56	121.31	70,647	+1.28(+1.07%)
Mar 12, 2021	119.83	120.08	118.60	120.03	35,925	-0.03(-0.02%)
Mar 11, 2021	119.11	120.14	118.89	120.06	40,688	+2.06(+1.74%)
Mar 10, 2021	118.89	119.99	117.64	118.00	61,443	+0.74(+0.63%)
Mar 09, 2021	115.82	118.66	115.82	117.26	29,367	+2.88(+2.52%)
Mar 08, 2021	116.06	117.17	114.09	114.38	35,201	-1.74(-1.50%)
Mar 05, 2021	115.34	116.22	111.42	116.12	128,090	+1.55(+1.36%)
Mar 04, 2021	118.09	118.45	113.32	114.56	55,540	-4.07(-3.43%)
Mar 03, 2021	120.85	121.25	118.49	118.64	21,904	-2.55(-2.10%)
Mar 02, 2021	122.59	122.70	121.10	121.18	34,278	-1.72(-1.40%)
Mar 01, 2021	121.68	123.23	121.68	122.90	82,082	+2.59(+2.15%)
Feb 26, 2021	120.66	121.73	118.59	120.31	61,943	+0.03(+0.02%)
Feb 25, 2021	123.27	123.52	119.78	120.28	89,172	-2.77(-2.25%)
Feb 24, 2021	121.74	123.51	121.41	123.05	23,540	+1.52(+1.25%)
Feb 23, 2021	121.73	122.01	119.33	121.53	129,940	-1.27(-1.03%)
Feb 22, 2021	124.19	124.19	122.56	122.80	127,326	-1.88(-1.51%)
Feb 19, 2021	125.35	125.91	124.19	124.68	111,879	-0.17(-0.14%)
Feb 18, 2021	125.42	125.68	123.69	124.85	38,177	-1.62(-1.28%)
Feb 17, 2021	127.41	127.41	124.93	126.47	27,036	-1.00(-0.78%)
Feb 16, 2021	129.47	129.95	126.18	127.47	88,810	-1.39(-1.08%)
Feb 12, 2021	127.84	128.94	127.46	128.86	18,913	+1.05(+0.82%)
Feb 11, 2021	127.37	128.19	126.72	127.81	24,715	+1.19(+0.94%)
Feb 10, 2021	128.03	128.21	125.96	126.62	28,466	-0.22(-0.17%)
Feb 09, 2021	126.74	127.14	126.30	126.84	20,714	+0.59(+0.47%)
Feb 08, 2021	125.84	126.90	125.67	126.25	42,344	+1.19(+0.95%)
Feb 05, 2021	124.31	125.23	123.77	125.06	27,719	+2.23(+1.81%)
Feb 04, 2021	121.37	123.65	121.11	122.83	37,166	+2.14(+1.77%)
Feb 03, 2021	121.38	121.38	119.67	120.69	24,437	-0.48(-0.40%)
Feb 02, 2021	120.59	122.01	120.43	121.17	51,891	+1.81(+1.52%)
Feb 01, 2021	119.31	120.06	118.70	119.36	28,104	+0.91(+0.77%)
Jan 29, 2021	120.19	120.65	116.76	118.46	33,023	-1.50(-1.25%)
Jan 28, 2021	120.46	121.97	119.94	119.95	27,852	+0.27(+0.23%)
Jan 27, 2021	121.12	122.31	119.41	119.69	55,563	-2.81(-2.29%)
Jan 26, 2021	123.68	123.68	122.15	122.49	18,610	-0.36(-0.29%)
Jan 25, 2021	122.76	123.84	121.13	122.85	46,675	+0.50(+0.41%)
Jan 22, 2021	121.01	122.53	120.65	122.35	36,025	+0.79(+0.65%)
Jan 21, 2021	121.68	122.44	120.25	121.56	31,538	-0.23(-0.19%)
Jan 20, 2021	121.29	122.32	121.06	121.79	37,592	+1.19(+0.99%)
Jan 19, 2021	120.95	120.95	119.75	120.60	74,839	+1.49(+1.25%)
Jan 15, 2021	120.55	120.55	118.92	119.11	24,417	-1.41(-1.17%)
Jan 14, 2021	120.25	121.21	120.03	120.52	46,047	+0.92(+0.77%)
Jan 13, 2021	119.33	120.32	118.63	119.61	17,990	+0.66(+0.55%)
Jan 12, 2021	118.81	119.39	118.45	118.94	39,366	+0.40(+0.34%)
Jan 11, 2021	118.13	118.64	117.51	118.55	27,817	-0.16(-0.13%)
Jan 08, 2021	118.42	119.69	117.12	118.71	27,919	+0.88(+0.75%)
Jan 07, 2021	117.47	118.13	117.05	117.82	39,274	+0.96(+0.82%)
Jan 06, 2021	114.58	117.75	114.58	116.87	45,829	+1.77(+1.54%)
Jan 05, 2021	113.24	115.41	112.64	115.10	25,439	+1.96(+1.73%)
Jan 04, 2021	114.52	114.52	111.27	113.14	57,800	-0.62(-0.54%)
Dec 31, 2020		113.76	113.76	113.76	38,143	+0.38(+0.34%)
Dec 30, 2020	112.96	114.31	112.96	113.38	38,143	+0.71(+0.63%)
Dec 29, 2020	114.24	114.24	111.80	112.67	23,807	-0.87(-0.77%)
Dec 28, 2020	115.12	115.42	113.52	113.54	53,440	-0.68(-0.60%)
Dec 24, 2020	114.50	114.96	113.84	114.22	7,605	-0.04(-0.03%)
Dec 23, 2020	114.84	115.02	114.18	114.26	20,294	+0.08(+0.07%)
Dec 22, 2020	113.00	114.24	112.92	114.18	48,456	+1.37(+1.22%)
Dec 21, 2020	111.18	112.81	110.35	112.81	43,819	+0.30(+0.26%)
Dec 18, 2020	112.46	112.77	111.47	112.51	18,613	+0.53(+0.47%)
Dec 17, 2020	110.68	111.98	110.14	111.98	30,531	+1.97(+1.79%)
Dec 16, 2020	110.35	110.49	109.17	110.01	55,579	+0.03(+0.03%)
Dec 15, 2020	108.45	109.98	108.05	109.98	26,535	+2.15(+1.99%)
Dec 14, 2020	108.68	109.81	107.83	107.83	36,336	-0.29(-0.27%)
Dec 11, 2020	109.80	109.80	107.62	108.12	20,714	-1.70(-1.55%)
Dec 10, 2020	107.92	109.97	107.54	109.82	42,616	+1.32(+1.22%)
Dec 09, 2020	109.87	109.87	107.70	108.50	19,517	-0.92(-0.84%)
Dec 08, 2020	108.27	109.43	107.74	109.42	26,930	+1.35(+1.25%)
Dec 07, 2020	108.27	108.85	107.82	108.07	22,977	+0.12(+0.11%)
Dec 04, 2020	106.34	108.03	105.80	107.95	24,317	+2.03(+1.91%)
Dec 03, 2020	105.78	106.34	105.61	105.92	17,890	+0.07(+0.07%)
Dec 02, 2020	105.53	105.89	104.59	105.86	23,758	+0.13(+0.12%)
Dec 01, 2020	106.76	107.17	105.50	105.72	39,652	-0.18(-0.17%)
Nov 30, 2020	106.08	106.20	105.22	105.91	25,622	-0.18(-0.17%)
Nov 27, 2020	104.69	106.08	104.69	106.08	7,405	+1.65(+1.58%)
Nov 25, 2020	105.55	105.67	104.17	104.44	27,219	-1.09(-1.03%)
Nov 24, 2020	106.46	106.46	105.38	105.53	35,892	-0.08(-0.08%)
Nov 23, 2020	105.39	105.92	104.92	105.61	30,976	+0.66(+0.63%)
Nov 20, 2020	105.06	105.39	104.46	104.94	15,511	-0.10(-0.10%)
Nov 19, 2020	104.73	105.09	104.15	105.05	19,634	+0.48(+0.46%)
Nov 18, 2020	105.88	105.89	104.53	104.57	100,346	-1.00(-0.95%)
Nov 17, 2020	105.08	105.69	104.21	105.57	19,627	-0.26(-0.24%)
Nov 16, 2020	106.72	106.72	105.36	105.83	38,515	+0.19(+0.18%)
Nov 13, 2020	105.28	106.30	104.97	105.64	21,014	+1.20(+1.15%)
Nov 12, 2020	105.05	105.38	103.79	104.44	20,390	-0.61(-0.58%)
Nov 11, 2020	105.91	105.91	104.36	105.05	27,259	-0.31(-0.29%)
Nov 10, 2020	104.89	105.61	103.12	105.36	22,800	+0.68(+0.65%)
Nov 09, 2020	105.47	106.72	104.68	104.68	25,476	+2.19(+2.14%)
Nov 06, 2020	102.07	103.29	101.90	102.49	21,715	+0.66(+0.65%)
Nov 05, 2020	102.66	103.05	101.43	101.83	44,898	+0.51(+0.50%)
Nov 04, 2020	101.35	102.39	100.72	101.32	53,494	+1.19(+1.19%)
Nov 03, 2020	98.56	100.42	98.56	100.13	15,748	+2.55(+2.61%)
Nov 02, 2020	98.33	98.68	96.85	97.58	28,079	+0.26(+0.27%)
Oct 30, 2020	98.87	99.45	96.52	97.32	24,717	-2.11(-2.13%)
Oct 29, 2020	98.57	99.91	97.93	99.44	21,527	+1.08(+1.09%)
Oct 28, 2020	100.43	100.43	98.28	98.36	50,071	-3.62(-3.55%)
Oct 27, 2020	102.26	102.87	101.80	101.98	18,115	-0.19(-0.18%)
Oct 26, 2020	102.54	102.75	101.27	102.17	20,274	-1.14(-1.10%)
Oct 23, 2020	103.47	103.47	102.63	103.31	12,208	+0.48(+0.47%)
Oct 22, 2020	100.77	102.88	100.77	102.83	11,602	+2.61(+2.60%)
Oct 21, 2020	100.87	101.06	99.94	100.22	11,205	-0.61(-0.60%)
Oct 20, 2020	101.33	101.87	100.80	100.83	11,937	-0.37(-0.37%)
Oct 19, 2020	102.63	103.58	101.17	101.20	14,417	-0.97(-0.95%)
Oct 16, 2020	102.37	103.11	102.17	102.17	16,711	+0.19(+0.19%)
Oct 15, 2020	100.39	102.14	100.28	101.98	15,761	+0.22(+0.22%)
Oct 14, 2020	102.68	103.59	101.57	101.76	24,840	-0.88(-0.86%)
Oct 13, 2020	102.91	103.01	102.38	102.64	17,804	-0.71(-0.69%)
Oct 12, 2020	103.17	103.60	102.46	103.35	13,301	+0.68(+0.66%)
Oct 09, 2020	102.75	102.75	101.78	102.67	24,717	+0.97(+0.95%)
Oct 08, 2020	102.12	102.12	101.20	101.70	44,508	+0.35(+0.35%)
Oct 07, 2020	99.20	101.50	99.20	101.35	32,087	+2.92(+2.96%)
Oct 06, 2020	98.82	100.41	98.39	98.43	27,647	+0.16(+0.16%)
Oct 05, 2020	96.79	98.38	96.79	98.27	32,047	+2.16(+2.25%)
Oct 02, 2020	95.03	96.34	94.97	96.11	16,311	-0.63(-0.65%)
Oct 01, 2020	97.81	98.29	96.41	96.74	64,495	-0.55(-0.56%)
Sep 30, 2020	96.19	98.18	96.19	97.29	16,572	+1.16(+1.21%)
Sep 29, 2020	95.38	97.07	95.38	96.13	19,418	+0.58(+0.61%)
Sep 28, 2020	95.43	96.18	95.43	95.55	14,659	+1.24(+1.31%)
Sep 25, 2020	92.11	94.31	91.97	94.31	17,512	+2.16(+2.34%)
Sep 24, 2020	92.33	93.16	91.61	92.15	27,999	-0.66(-0.71%)
Sep 23, 2020	94.76	94.84	92.81	92.81	39,564	-1.85(-1.95%)
Sep 22, 2020	94.49	94.73	93.22	94.66	19,524	+0.48(+0.51%)
Sep 21, 2020	94.17	94.18	92.39	94.18	26,261	-1.49(-1.56%)
Sep 18, 2020	95.86	96.99	94.56	95.68	19,513	+0.27(+0.28%)
Sep 17, 2020	95.01	95.41	94.43	95.41	9,293	-0.59(-0.61%)
Sep 16, 2020	96.69	97.08	95.99	95.99	18,223	-0.02(-0.02%)
Sep 15, 2020	96.47	96.68	95.71	96.01	19,270	+0.15(+0.15%)
Sep 14, 2020	94.95	95.92	94.95	95.86	16,047	+1.96(+2.09%)
Sep 11, 2020	95.14	95.54	93.42	93.90	20,214	-0.63(-0.67%)
Sep 10, 2020	95.67	96.17	94.39	94.53	17,513	-0.67(-0.70%)
Sep 09, 2020	94.14	95.70	94.14	95.20	26,348	+2.25(+2.42%)
Sep 08, 2020	92.68	93.84	92.32	92.95	44,518	-0.77(-0.82%)
Sep 04, 2020	95.74	95.74	91.69	93.72	43,831	-1.65(-1.73%)
Sep 03, 2020	98.03	98.03	94.48	95.37	32,970	-2.94(-2.99%)
Sep 02, 2020	96.33	98.42	96.29	98.31	42,128	+2.31(+2.40%)
Sep 01, 2020	96.69	96.69	95.82	96.00	23,211	-0.70(-0.72%)
Aug 31, 2020	96.52	97.14	95.96	96.70	17,294	+0.48(+0.50%)
Aug 28, 2020	96.08	96.29	95.33	96.22	21,114	+0.19(+0.20%)
Aug 27, 2020	95.72	96.57	93.93	96.03	69,424	+0.20(+0.21%)
Aug 26, 2020	95.62	95.96	94.85	95.83	24,563	+0.30(+0.32%)
Aug 25, 2020	94.74	95.67	94.74	95.52	34,414	+1.19(+1.26%)
Aug 24, 2020	95.43	95.69	94.02	94.33	32,941	-0.43(-0.45%)
Aug 21, 2020	94.93	95.00	94.21	94.76	22,515	-0.40(-0.42%)
Aug 20, 2020	95.06	95.70	94.99	95.16	18,790	-0.27(-0.28%)
Aug 19, 2020	95.98	96.11	95.21	95.43	44,095	-0.17(-0.18%)
Aug 18, 2020	95.88	96.07	95.15	95.60	27,577	-0.09(-0.09%)
Aug 17, 2020	95.03	95.96	95.03	95.69	19,129	+0.84(+0.89%)
Aug 14, 2020	95.64	95.64	94.59	94.85	13,809	-1.09(-1.14%)
Aug 13, 2020	95.42	96.23	94.99	95.94	13,761	+0.29(+0.30%)
Aug 12, 2020	95.38	96.08	95.14	95.65	23,877	+1.08(+1.14%)
Aug 11, 2020	95.06	96.04	94.44	94.57	26,239	-0.77(-0.81%)
Aug 10, 2020	97.16	97.16	95.22	95.34	30,821	-1.48(-1.53%)
Aug 07, 2020	96.95	97.58	96.11	96.82	30,421	+0.19(+0.19%)
Aug 06, 2020	98.60	98.60	95.69	96.63	38,661	-2.43(-2.45%)
Aug 05, 2020	97.72	99.07	97.26	99.06	41,378	+1.98(+2.04%)
Aug 04, 2020	97.19	97.28	96.19	97.08	53,972	+0.05(+0.05%)
Aug 03, 2020	95.94	97.19	95.94	97.03	24,984	+1.84(+1.93%)
Jul 31, 2020	96.72	96.72	94.02	95.19	22,415	-1.45(-1.50%)
Jul 30, 2020	96.12	96.81	94.78	96.64	14,326	+0.17(+0.18%)
Jul 29, 2020	95.48	96.93	95.48	96.47	15,209	+1.91(+2.02%)
Jul 28, 2020	95.53	95.53	94.52	94.56	13,903	-1.46(-1.52%)
Jul 27, 2020	94.95	96.02	94.95	96.02	15,256	+1.30(+1.37%)
Jul 24, 2020	95.83	95.83	93.90	94.72	19,413	-0.97(-1.01%)
Jul 23, 2020	96.16	97.43	95.47	95.69	20,398	-0.18(-0.19%)
Jul 22, 2020	96.01	96.69	95.63	95.87	29,386	+0.14(+0.15%)
Jul 21, 2020	95.57	96.25	95.57	95.73	17,718	+0.71(+0.75%)
Jul 20, 2020	95.74	95.93	94.49	95.02	54,466	-0.41(-0.43%)
Jul 17, 2020	93.46	95.58	93.44	95.43	22,515	+2.57(+2.77%)
Jul 16, 2020	94.10	94.10	92.35	92.86	23,294	-1.54(-1.63%)
Jul 15, 2020	92.27	94.55	92.27	94.40	32,227	+3.64(+4.01%)
Jul 14, 2020	89.39	90.79	88.16	90.77	17,490	+1.41(+1.58%)
Jul 13, 2020	90.68	92.78	89.31	89.36	27,277	-0.93(-1.03%)
Jul 10, 2020	90.06	90.46	89.69	90.29	39,027	-0.19(-0.21%)
Jul 09, 2020	90.89	90.94	88.81	90.47	27,340	-0.16(-0.18%)
Jul 08, 2020	90.26	90.80	89.66	90.64	127,731	+0.34(+0.38%)
Jul 07, 2020	90.82	91.77	89.95	90.30	105,004	-1.24(-1.35%)
Jul 06, 2020	91.93	92.42	91.09	91.53	117,731	+0.68(+0.75%)
Jul 02, 2020	90.80	91.34	90.52	90.86	26,118	+1.02(+1.13%)
Jul 01, 2020	89.15	90.15	89.15	89.84	97,056	+0.50(+0.56%)
Jun 30, 2020	86.65	89.46	86.65	89.34	21,724	+2.52(+2.90%)
Jun 29, 2020	85.85	86.82	85.01	86.82	22,917	+1.39(+1.63%)
Jun 26, 2020	86.74	86.74	85.34	85.43	20,714	-1.33(-1.53%)
Jun 25, 2020	85.62	86.79	84.79	86.76	25,564	+1.03(+1.20%)
Jun 24, 2020	88.13	88.25	84.83	85.73	30,514	-3.20(-3.60%)
Jun 23, 2020	88.69	89.75	88.69	88.93	144,050	+0.96(+1.09%)
Jun 22, 2020	87.48	88.14	86.91	87.97	43,058	+0.24(+0.27%)
Jun 19, 2020	87.78	88.49	87.15	87.73	38,327	+1.09(+1.26%)
Jun 18, 2020	86.96	87.76	86.49	86.64	15,523	-0.53(-0.61%)
Jun 17, 2020	87.49	87.84	87.00	87.17	17,909	+0.29(+0.33%)
Jun 16, 2020	88.43	88.43	86.48	86.88	31,751	+0.77(+0.89%)
Jun 15, 2020	82.01	86.45	82.01	86.11	23,392	+2.55(+3.05%)
Jun 12, 2020	84.56	85.00	81.94	83.56	24,917	+1.42(+1.73%)
Jun 11, 2020	85.65	85.65	82.14	82.14	42,087	-5.55(-6.32%)
Jun 10, 2020	88.25	88.33	87.03	87.69	44,186	-0.33(-0.37%)
Jun 09, 2020	89.51	89.59	87.91	88.02	19,847	-1.77(-1.97%)
Jun 08, 2020	89.61	89.97	89.07	89.79	29,132	+0.24(+0.27%)
Jun 05, 2020	88.09	89.99	87.28	89.55	27,319	+2.77(+3.19%)
Jun 04, 2020	88.00	88.01	86.32	86.78	26,030	-1.46(-1.65%)
Jun 03, 2020	88.14	88.87	88.08	88.24	25,912	+0.43(+0.49%)
Jun 02, 2020	88.46	88.46	86.95	87.81	29,279	-0.35(-0.40%)
Jun 01, 2020	87.96	88.81	87.70	88.16	49,700	+0.19(+0.22%)
May 29, 2020	87.23	87.97	85.94	87.97	17,312	+0.59(+0.67%)
May 28, 2020	86.78	88.94	86.78	87.38	40,293	+0.85(+0.98%)
May 27, 2020	86.46	86.53	83.78	86.53	114,619	+0.60(+0.70%)
May 26, 2020	87.76	88.23	85.78	85.93	102,200	-0.37(-0.43%)
May 22, 2020	85.73	86.30	85.13	86.30	83,859	+0.96(+1.12%)
May 21, 2020	85.79	85.97	84.64	85.34	20,668	-0.71(-0.82%)
May 20, 2020	85.94	86.94	85.62	86.05	21,177	+0.91(+1.07%)
May 19, 2020	86.37	86.49	85.14	85.14	32,407	-1.25(-1.45%)
May 18, 2020	86.46	87.78	86.39	86.39	26,840	+1.87(+2.21%)
May 15, 2020	82.89	84.68	82.89	84.52	34,524	+1.06(+1.27%)
May 14, 2020	82.10	83.48	81.26	83.46	57,271	+0.40(+0.48%)
May 13, 2020	85.46	85.46	82.00	83.06	48,763	-2.42(-2.83%)
May 12, 2020	88.36	88.36	85.48	85.48	38,400	-2.85(-3.22%)
May 11, 2020	85.92	88.84	85.92	88.33	46,162	+2.40(+2.79%)
May 08, 2020	85.94	86.82	84.95	85.93	25,017	+0.81(+0.95%)
May 07, 2020	84.52	85.26	83.95	85.12	41,291	+1.99(+2.39%)
May 06, 2020	83.44	84.18	82.94	83.13	97,273	-0.09(-0.11%)
May 05, 2020	82.16	84.25	82.16	83.22	23,427	+1.84(+2.26%)
May 04, 2020	81.16	81.63	80.69	81.38	17,108	-0.14(-0.17%)
May 01, 2020	81.99	81.99	80.66	81.52	24,617	-1.89(-2.26%)
Apr 30, 2020	84.02	85.03	83.41	83.41	20,217	-1.29(-1.52%)
Apr 29, 2020	83.94	85.35	82.87	84.70	38,222	+2.74(+3.34%)
Apr 28, 2020	84.82	84.82	81.79	81.96	30,403	-1.62(-1.94%)
Apr 27, 2020	82.48	84.05	82.48	83.58	56,267	+1.73(+2.11%)
Apr 24, 2020	81.06	82.21	80.85	81.85	39,127	+1.06(+1.31%)
Apr 23, 2020	80.26	81.56	80.26	80.79	24,501	+1.41(+1.77%)
Apr 22, 2020	79.55	79.77	78.31	79.38	50,118	+1.27(+1.62%)
Apr 21, 2020	78.94	79.68	77.31	78.11	20,092	-1.89(-2.36%)
Apr 20, 2020	80.00	80.95	79.38	80.00	27,509	-0.24(-0.30%)
Apr 17, 2020	79.39	80.36	78.67	80.25	28,420	+2.87(+3.71%)
Apr 16, 2020	76.56	77.53	76.31	77.38	38,478	+0.75(+0.98%)
Apr 15, 2020	76.55	76.93	75.77	76.63	13,463	-1.32(-1.69%)
Apr 14, 2020	76.94	78.21	76.93	77.94	57,679	+2.14(+2.82%)
Apr 13, 2020	76.71	76.71	74.40	75.81	36,027	-1.16(-1.51%)
Apr 09, 2020	75.60	77.28	75.03	76.97	52,137	+2.34(+3.13%)
Apr 08, 2020	72.60	74.95	71.95	74.63	19,095	+2.75(+3.82%)
Apr 07, 2020	74.33	74.72	71.61	71.88	45,423	-0.47(-0.65%)
Apr 06, 2020	70.48	72.74	70.48	72.35	27,301	+4.15(+6.08%)
Apr 03, 2020	69.59	70.30	67.72	68.20	40,028	-1.49(-2.14%)
Apr 02, 2020	67.60	69.75	67.58	69.69	24,559	+1.89(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Healthcare Equipment SPDR (NY: XHE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Healthcare Equipment SPDR (NY: XHE )

Historical Prices

Sections

Services

Statesman Examiner