Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.99 +1.13 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.90	27.90	27.90	27.90	221	+0.04(+0.14%)
Mar 27, 2013	27.75	27.86	27.75	27.86	1,511	+0.12(+0.43%)
Mar 26, 2013	27.61	27.74	27.57	27.74	9,280	+0.20(+0.73%)
Mar 25, 2013	27.46	27.54	27.44	27.54	12,642	+0.01(+0.03%)
Mar 22, 2013	27.54	27.54	27.51	27.53	2,880	+0.05(+0.19%)
Mar 21, 2013	27.48	27.52	27.48	27.48	2,384	-0.05(-0.17%)
Mar 20, 2013	27.59	27.59	27.53	27.53	671	+0.20(+0.72%)
Mar 19, 2013	27.33	27.33	27.33	27.33	443	-0.07(-0.24%)
Mar 18, 2013	27.42	27.50	27.40	27.40	8,044	-0.47(-1.68%)
Mar 14, 2013	27.88	27.86	27.86	27.86	13,296	+0.09(+0.31%)
Mar 13, 2013	27.78	27.78	27.78	27.78	221	+0.08(+0.29%)
Mar 11, 2013	27.67	27.70	27.70	27.70	4,875	+0.36(+1.30%)
Mar 07, 2013	27.34	27.34	27.34	27.34	2,216	-0.08(-0.30%)
Mar 06, 2013	27.47	27.47	27.42	27.43	780	+0.01(+0.04%)
Mar 05, 2013	27.24	27.42	27.24	27.42	1,225	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.