Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.19 20.58 20.14 20.32 12,657,873 +0.16(+0.78%)
Mar 30, 2017 20.21 20.28 20.05 20.16 7,085,831 -0.13(-0.64%)
Mar 29, 2017 20.16 20.40 19.94 20.29 8,187,223 +0.15(+0.73%)
Mar 28, 2017 20.06 20.16 19.98 20.15 10,469,329 -0.10(-0.47%)
Mar 27, 2017 20.48 20.51 20.14 20.24 4,159,491 -0.16(-0.78%)
Mar 24, 2017 20.27 20.56 20.26 20.40 6,383,700 +0.09(+0.45%)
Mar 23, 2017 20.45 20.58 20.29 20.31 11,123,681 -0.19(-0.94%)
Mar 22, 2017 20.39 20.57 20.39 20.50 9,634,515 +0.19(+0.95%)
Mar 21, 2017 20.05 20.41 19.98 20.31 9,642,340 +0.22(+1.10%)
Mar 20, 2017 20.40 20.40 20.02 20.09 6,533,717 -0.25(-1.22%)
Mar 17, 2017 20.37 20.46 20.29 20.34 14,829,676 +0.02(+0.08%)
Mar 16, 2017 20.37 20.46 20.27 20.32 6,346,340 -0.17(-0.83%)
Mar 15, 2017 20.21 20.63 20.16 20.49 9,215,902 +0.36(+1.80%)
Mar 14, 2017 20.26 20.26 20.08 20.13 5,180,472 -0.17(-0.83%)
Mar 13, 2017 20.32 20.37 20.22 20.30 5,133,316 -0.02(-0.08%)
Mar 10, 2017 20.30 20.42 20.17 20.32 6,242,611 +0.11(+0.53%)
Mar 09, 2017 20.16 20.32 20.14 20.21 5,876,699 +0.03(+0.17%)
Mar 08, 2017 20.23 20.28 20.06 20.17 7,002,133 -0.23(-1.13%)
Mar 07, 2017 20.44 20.54 20.34 20.41 7,786,325 +0.03(+0.17%)
Mar 06, 2017 20.45 20.50 20.32 20.37 6,494,587 -0.14(-0.69%)
Mar 03, 2017 20.56 20.56 20.28 20.51 5,641,795 -0.06(-0.27%)
Mar 02, 2017 20.33 20.69 20.25 20.57 7,910,553 +0.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.