Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.06 18.14 17.96 18.07 6,582,676 -0.06(-0.34%)
Mar 30, 2010 18.13 18.22 18.07 18.13 6,775,342 +0.02(+0.09%)
Mar 29, 2010 17.94 18.11 17.86 18.11 7,483,960 +0.30(+1.69%)
Mar 26, 2010 17.84 17.89 17.72 17.81 7,588,277 -0.04(-0.23%)
Mar 25, 2010 17.98 18.08 17.75 17.85 15,085,808 -0.11(-0.62%)
Mar 24, 2010 18.33 18.33 17.94 17.96 14,289,910 -0.31(-1.69%)
Mar 23, 2010 18.25 18.35 18.16 18.27 13,800,496 -0.00(-0.02%)
Mar 22, 2010 18.37 18.54 18.24 18.28 9,787,740 -0.12(-0.67%)
Mar 19, 2010 18.51 18.52 18.25 18.40 13,348,598 -0.02(-0.11%)
Mar 18, 2010 18.59 18.66 18.34 18.42 10,424,831 -0.28(-1.50%)
Mar 17, 2010 18.78 18.79 18.61 18.70 8,761,275 +0.00(+0.02%)
Mar 16, 2010 18.32 18.73 18.32 18.70 12,028,449 +0.39(+2.12%)
Mar 15, 2010 18.21 18.32 18.19 18.31 7,735,977 +0.10(+0.54%)
Mar 12, 2010 18.54 18.56 18.16 18.21 11,875,925 -0.32(-1.71%)
Mar 11, 2010 18.66 18.72 18.45 18.53 8,363,407 -0.07(-0.40%)
Mar 10, 2010 18.60 18.68 18.52 18.60 10,157,012 +0.06(+0.31%)
Mar 09, 2010 18.75 18.75 18.47 18.54 9,399,932 -0.15(-0.79%)
Mar 08, 2010 18.80 18.87 18.63 18.69 6,635,089 -0.07(-0.37%)
Mar 05, 2010 18.53 18.79 18.52 18.76 9,960,354 +0.32(+1.74%)
Mar 04, 2010 18.34 18.47 18.27 18.44 9,855,700 +0.10(+0.56%)
Mar 03, 2010 18.35 18.49 18.28 18.34 9,567,387 +0.05(+0.29%)
Mar 02, 2010 18.37 18.47 18.22 18.28 12,963,692 -0.05(-0.27%)
Mar 01, 2010 18.01 18.43 17.94 18.33 14,131,929 +0.48(+2.68%)
Feb 26, 2010 18.07 18.13 17.83 17.86 11,692,600 -0.21(-1.16%)
Feb 25, 2010 17.97 18.09 17.74 18.07 10,322,762 -0.08(-0.43%)
Feb 24, 2010 18.23 18.30 17.97 18.14 12,439,658 -0.06(-0.32%)
Feb 23, 2010 18.36 18.43 18.19 18.20 9,208,643 -0.23(-1.23%)
Feb 22, 2010 18.63 18.63 18.40 18.43 7,824,315 -0.08(-0.42%)
Feb 19, 2010 18.28 18.59 18.28 18.51 9,334,256 +0.17(+0.94%)
Feb 18, 2010 18.08 18.37 18.04 18.33 10,061,840 +0.19(+1.07%)
Feb 17, 2010 18.37 18.37 18.10 18.14 6,918,710 -0.09(-0.48%)
Feb 16, 2010 17.97 18.26 17.94 18.23 9,886,125 +0.37(+2.08%)
Feb 12, 2010 17.97 17.86 17.86 17.86 12,823,244 -0.17(-0.96%)
Feb 11, 2010 18.05 18.07 17.79 18.03 15,488,776 -0.02(-0.13%)
Feb 10, 2010 17.98 18.10 17.81 18.05 10,823,017 +0.03(+0.18%)
Feb 09, 2010 17.97 18.17 17.88 18.02 10,990,297 +0.04(+0.20%)
Feb 08, 2010 18.21 18.23 17.83 17.98 7,494,603 -0.04(-0.25%)
Feb 05, 2010 18.15 18.19 17.70 18.03 26,514,840 -0.21(-1.14%)
Feb 04, 2010 18.62 18.62 18.22 18.23 22,205,086 -0.35(-1.91%)
Feb 03, 2010 18.76 18.76 18.56 18.59 19,544,070 -0.21(-1.13%)
Feb 02, 2010 18.69 18.89 18.54 18.80 9,202,191 +0.09(+0.47%)
Feb 01, 2010 18.68 18.93 18.53 18.71 10,546,396 +0.12(+0.67%)
Jan 29, 2010 19.15 19.23 18.58 18.59 14,178,189 -0.14(-0.74%)
Jan 28, 2010 19.15 19.15 18.73 18.73 9,803,260 -0.13(-0.69%)
Jan 27, 2010 18.99 18.99 18.65 18.86 14,979,198 -0.13(-0.69%)
Jan 26, 2010 18.81 19.07 18.58 18.99 19,186,778 +0.21(+1.11%)
Jan 25, 2010 19.20 19.23 18.77 18.78 13,590,097 -0.21(-1.12%)
Jan 22, 2010 19.53 19.57 18.98 18.99 17,291,490 -0.59(-3.00%)
Jan 21, 2010 19.79 19.95 19.42 19.58 17,824,126 -0.16(-0.83%)
Jan 20, 2010 19.97 19.99 19.57 19.74 22,963,146 -0.33(-1.66%)
Jan 19, 2010 19.75 20.08 19.73 20.08 11,609,402 +0.27(+1.38%)
Jan 15, 2010 19.92 19.80 19.80 19.80 15,583,340 -0.20(-0.98%)
Jan 14, 2010 20.23 20.23 19.97 20.00 13,771,959 -0.24(-1.17%)
Jan 13, 2010 20.02 20.32 20.00 20.24 8,875,944 +0.24(+1.20%)
Jan 12, 2010 19.88 20.13 19.77 19.99 11,330,117 +0.09(+0.43%)
Jan 11, 2010 19.76 20.00 19.71 19.91 12,502,684 +0.23(+1.16%)
Jan 08, 2010 19.68 19.76 19.64 19.68 12,492,158 -0.09(-0.47%)
Jan 07, 2010 19.61 19.81 19.61 19.77 12,582,304 +0.07(+0.33%)
Jan 06, 2010 19.59 19.71 19.37 19.71 10,034,799 +0.12(+0.60%)
Jan 05, 2010 19.94 19.94 19.43 19.59 12,816,785 -0.33(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.